Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.52 14.88 14.52 14.80 34.0K
09:35 14.82 14.94 14.82 14.90 50.3K
09:40 14.94 14.98 14.92 14.98 30.0K
09:45 14.92 14.92 14.90 14.90 56.0K
09:50 14.92 14.92 14.90 14.90 66.0K
09:55 14.90 14.92 14.76 14.76 58.0K
10:00 14.82 14.88 14.74 14.86 70.0K
10:05 14.84 14.88 14.84 14.88 20.0K
10:10 14.90 14.90 14.84 14.84 34.0K
10:15 14.90 14.90 14.88 14.88 2.0K
10:20 14.84 14.90 14.84 14.86 36.0K
10:25 14.84 14.90 14.84 14.90 32.0K
10:30 14.82 14.90 14.82 14.88 36.0K
10:35 14.88 14.94 14.84 14.94 48.0K
10:45 14.86 14.92 14.84 14.90 38.0K
10:50 14.84 14.90 14.84 14.90 22.0K
10:55 14.84 14.90 14.84 14.90 8.0K
11:00 14.84 14.90 14.84 14.90 26.0K
11:05 14.84 14.90 14.84 14.90 12.0K
11:10 14.82 14.90 14.82 14.90 22.0K
11:15 14.82 14.90 14.68 14.68 50.0K
11:20 14.74 14.74 14.66 14.66 300.0K
11:25 14.64 14.72 14.62 14.66 60.0K
11:30 14.72 14.74 14.66 14.66 34.0K
11:35 14.72 14.72 14.72 14.72 4.0K
11:40 14.68 14.72 14.66 14.72 16.0K
11:45 14.66 14.72 14.66 14.72 22.0K
11:50 14.66 14.70 14.66 14.66 12.0K
11:55 14.70 14.70 14.66 14.68 16.0K
13:00 14.64 14.70 14.62 14.62 32.0K
13:05 14.68 14.70 14.68 14.70 34.0K
13:10 14.62 14.68 14.60 14.60 20.0K
13:15 14.66 14.66 14.60 14.60 22.0K
13:20 14.66 14.66 14.60 14.60 14.0K
13:25 14.66 14.72 14.64 14.64 42.0K
13:30 14.72 14.72 14.60 14.60 20.0K
13:35 14.68 14.68 14.60 14.68 10.0K
13:40 14.60 14.68 14.60 14.62 22.0K
13:45 14.68 14.70 14.68 14.68 52.0K
13:50 14.70 14.70 14.68 14.68 36.0K
13:55 14.62 14.70 14.62 14.70 48.0K
14:00 14.62 14.62 14.62 14.62 10.0K
14:05 14.70 14.70 14.62 14.62 6.0K
14:10 14.64 14.70 14.62 14.62 22.0K
14:15 14.70 14.76 14.70 14.76 80.0K
14:20 14.72 14.72 14.68 14.68 38.0K
14:25 14.64 14.64 14.64 14.64 12.0K
14:30 14.66 14.70 14.66 14.70 8.0K
14:35 14.66 14.66 14.66 14.66 24.0K
14:40 14.70 14.70 14.62 14.62 18.0K
14:45 14.68 14.68 14.62 14.62 12.0K
14:50 14.62 14.68 14.62 14.68 24.0K
14:55 14.62 14.72 14.62 14.72 62.0K
15:00 14.64 14.74 14.62 14.74 132.4K
15:05 14.68 14.68 14.68 14.68 10.0K
15:10 14.74 14.74 14.68 14.68 18.0K
15:15 14.74 14.74 14.74 14.74 2.0K
15:20 14.68 14.68 14.66 14.66 14.0K
15:25 14.74 14.74 14.66 14.74 30.0K
15:35 14.66 14.66 14.66 14.66 4.0K
15:40 14.74 14.74 14.66 14.74 12.7K
15:45 14.68 14.74 14.66 14.74 24.0K
15:50 14.66 14.74 14.66 14.74 26.0K
15:55 14.68 14.74 14.68 14.68 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available