Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.76 15.06 14.76 14.98 84.0K
09:35 14.94 14.96 14.88 14.96 36.0K
09:40 14.98 15.00 14.94 14.94 62.0K
09:45 14.96 14.96 14.88 14.88 36.0K
09:50 14.90 14.98 14.90 14.92 66.0K
09:55 14.90 14.92 14.82 14.82 152.0K
10:00 14.92 14.92 14.88 14.88 40.0K
10:05 14.90 15.00 14.90 15.00 20.0K
10:10 14.98 15.00 14.94 14.98 30.0K
10:15 15.00 15.06 15.00 15.04 92.0K
10:20 15.00 15.00 14.96 14.96 38.0K
10:25 14.98 15.00 14.96 14.96 16.0K
10:30 14.92 14.92 14.92 14.92 12.0K
10:35 14.96 14.96 14.96 14.96 6.0K
10:40 14.98 15.00 14.96 15.00 56.0K
10:45 15.04 15.04 15.04 15.04 90.0K
10:50 14.98 15.00 14.98 15.00 246.0K
10:55 15.02 15.02 15.02 15.02 8.0K
11:00 15.00 15.00 14.98 14.98 12.0K
11:05 14.96 14.96 14.96 14.96 88.0K
11:15 14.94 14.94 14.92 14.92 8.0K
11:20 14.90 14.94 14.84 14.84 36.0K
11:30 14.86 14.86 14.86 14.86 0.0K
11:35 14.88 14.88 14.88 14.88 0.0K
11:40 14.90 14.90 14.90 14.90 4.0K
11:45 14.92 14.92 14.92 14.92 18.0K
11:50 14.94 14.94 14.94 14.94 2.0K
13:00 14.88 14.88 14.80 14.80 58.0K
13:05 14.84 14.84 14.84 14.84 20.0K
13:10 14.78 14.84 14.78 14.84 4.0K
13:15 14.82 14.84 14.82 14.84 16.0K
13:25 14.86 14.88 14.86 14.88 24.0K
13:30 14.86 14.88 14.86 14.86 8.0K
13:35 14.80 14.82 14.80 14.82 12.0K
13:40 14.80 14.80 14.78 14.78 18.0K
13:45 14.76 14.76 14.76 14.76 4.0K
13:50 14.78 14.78 14.76 14.76 36.0K
13:55 14.74 14.74 14.70 14.72 20.0K
14:00 14.70 14.70 14.64 14.64 40.0K
14:05 14.66 14.72 14.66 14.66 30.0K
14:15 14.72 14.72 14.70 14.70 12.0K
14:20 14.76 14.76 14.70 14.70 14.0K
14:25 14.68 14.68 14.68 14.68 6.0K
14:30 14.66 14.66 14.66 14.66 26.0K
14:50 14.64 14.64 14.62 14.62 102.0K
14:55 14.58 14.58 14.52 14.56 132.0K
15:00 14.52 14.64 14.52 14.58 88.0K
15:05 14.60 14.60 14.60 14.60 0.0K
15:10 14.64 14.64 14.64 14.64 46.0K
15:15 14.66 14.66 14.62 14.62 12.0K
15:25 14.66 14.66 14.60 14.64 10.0K
15:30 14.60 14.60 14.60 14.60 10.0K
15:35 14.62 14.70 14.62 14.70 72.0K
15:40 14.66 14.66 14.66 14.66 2.0K
15:45 14.70 14.70 14.70 14.70 6.0K
15:50 14.72 14.74 14.72 14.74 32.0K
15:55 14.72 14.72 14.72 14.72 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available