35.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.08 | 13.84 | 13.86 | 532.0K |
| 09:35 | 13.84 | 13.84 | 13.76 | 13.80 | 340.0K |
| 09:40 | 13.76 | 13.96 | 13.76 | 13.86 | 194.0K |
| 09:45 | 13.92 | 13.98 | 13.86 | 13.98 | 118.0K |
| 09:50 | 13.92 | 14.02 | 13.90 | 14.02 | 116.0K |
| 09:55 | 14.04 | 14.04 | 13.98 | 14.02 | 36.0K |
| 10:00 | 14.00 | 14.04 | 14.00 | 14.04 | 46.0K |
| 10:05 | 14.02 | 14.04 | 13.92 | 13.92 | 218.0K |
| 10:10 | 13.94 | 14.00 | 13.90 | 14.00 | 156.0K |
| 10:15 | 13.98 | 14.06 | 13.98 | 13.98 | 96.0K |
| 10:20 | 14.04 | 14.10 | 14.02 | 14.02 | 64.0K |
| 10:25 | 14.08 | 14.08 | 14.00 | 14.00 | 118.0K |
| 10:30 | 14.00 | 14.08 | 14.00 | 14.02 | 142.0K |
| 10:35 | 14.02 | 14.12 | 14.02 | 14.04 | 156.0K |
| 10:40 | 14.10 | 14.10 | 14.00 | 14.10 | 190.0K |
| 10:45 | 14.12 | 14.16 | 14.12 | 14.14 | 96.0K |
| 10:50 | 14.16 | 14.22 | 14.16 | 14.22 | 62.0K |
| 10:55 | 14.20 | 14.28 | 14.16 | 14.16 | 500.0K |
| 11:00 | 14.18 | 14.34 | 14.18 | 14.34 | 322.0K |
| 11:10 | 14.34 | 14.36 | 14.32 | 14.36 | 58.0K |
| 11:15 | 14.38 | 14.38 | 14.32 | 14.32 | 10.0K |
| 11:20 | 14.34 | 14.38 | 14.22 | 14.24 | 532.0K |
| 11:25 | 14.22 | 14.30 | 14.22 | 14.30 | 52.0K |
| 11:30 | 14.24 | 14.34 | 14.24 | 14.34 | 90.0K |
| 11:35 | 14.32 | 14.34 | 14.30 | 14.30 | 74.0K |
| 11:45 | 14.28 | 14.30 | 14.28 | 14.28 | 18.0K |
| 11:50 | 14.30 | 14.30 | 14.28 | 14.30 | 30.0K |
| 11:55 | 14.28 | 14.30 | 14.28 | 14.30 | 20.0K |
| 13:00 | 14.28 | 14.32 | 14.24 | 14.30 | 96.0K |
| 13:05 | 14.32 | 14.32 | 14.30 | 14.30 | 46.0K |
| 13:15 | 14.32 | 14.36 | 14.30 | 14.36 | 372.0K |
| 13:25 | 14.32 | 14.38 | 14.32 | 14.38 | 222.0K |
| 13:35 | 14.40 | 14.48 | 14.38 | 14.48 | 74.0K |
| 13:40 | 14.46 | 14.48 | 14.46 | 14.46 | 124.0K |
| 13:45 | 14.48 | 14.50 | 14.48 | 14.50 | 56.0K |
| 13:55 | 14.48 | 14.48 | 14.48 | 14.48 | 12.0K |
| 14:00 | 14.46 | 14.46 | 14.46 | 14.46 | 132.0K |
| 14:10 | 14.44 | 14.44 | 14.28 | 14.28 | 442.0K |
| 14:15 | 14.26 | 14.30 | 14.26 | 14.26 | 156.0K |
| 14:20 | 14.28 | 14.28 | 14.24 | 14.26 | 76.0K |
| 14:25 | 14.24 | 14.24 | 14.20 | 14.22 | 20.0K |
| 14:30 | 14.20 | 14.20 | 14.16 | 14.18 | 60.0K |
| 14:35 | 14.16 | 14.16 | 14.10 | 14.12 | 138.0K |
| 14:40 | 14.16 | 14.18 | 14.16 | 14.18 | 72.0K |
| 14:45 | 14.20 | 14.20 | 14.18 | 14.20 | 14.0K |
| 14:50 | 14.18 | 14.20 | 14.16 | 14.20 | 46.0K |
| 14:55 | 14.18 | 14.22 | 14.16 | 14.20 | 94.0K |
| 15:00 | 14.18 | 14.20 | 14.18 | 14.20 | 6.0K |
| 15:05 | 14.18 | 14.20 | 14.18 | 14.18 | 142.0K |
| 15:15 | 14.16 | 14.18 | 14.14 | 14.16 | 92.0K |
| 15:20 | 14.18 | 14.18 | 14.16 | 14.18 | 36.0K |
| 15:25 | 14.28 | 14.34 | 14.22 | 14.22 | 192.0K |
| 15:30 | 14.24 | 14.24 | 14.20 | 14.22 | 62.0K |
| 15:35 | 14.20 | 14.22 | 14.20 | 14.20 | 40.0K |
| 15:40 | 14.18 | 14.24 | 14.18 | 14.24 | 216.0K |
| 15:45 | 14.22 | 14.22 | 14.18 | 14.20 | 148.0K |
| 15:50 | 14.18 | 14.22 | 14.18 | 14.22 | 972.0K |
| 15:55 | 14.24 | 14.28 | 14.20 | 14.20 | 224.0K |