Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.42 14.22 14.42 408.0K
09:35 14.44 14.56 14.44 14.46 78.0K
09:40 14.56 14.56 14.56 14.56 38.0K
09:45 14.58 14.58 14.56 14.56 10.0K
09:50 14.56 14.56 14.42 14.46 62.0K
09:55 14.48 14.48 14.42 14.42 12.0K
10:00 14.46 14.46 14.46 14.46 34.0K
10:10 14.42 14.42 14.42 14.42 4.0K
10:15 14.46 14.50 14.46 14.50 44.0K
10:20 14.48 14.48 14.48 14.48 6.0K
10:30 14.58 14.58 14.54 14.54 52.0K
10:35 14.56 14.56 14.56 14.56 4.0K
10:45 14.60 14.60 14.60 14.60 2.0K
10:50 14.56 14.56 14.54 14.54 12.0K
10:55 14.56 14.56 14.54 14.54 16.0K
11:05 14.58 14.58 14.56 14.56 38.0K
11:10 14.54 14.56 14.52 14.52 48.0K
11:25 14.50 14.50 14.48 14.48 8.0K
11:30 14.46 14.46 14.42 14.42 24.0K
11:35 14.44 14.44 14.44 14.44 28.0K
11:50 14.50 14.50 14.46 14.50 38.0K
11:55 14.46 14.46 14.46 14.46 2.0K
13:00 14.50 14.52 14.46 14.52 28.0K
13:05 14.50 14.58 14.50 14.58 22.0K
13:10 14.54 14.54 14.52 14.52 24.0K
13:15 14.50 14.50 14.50 14.50 4.0K
13:20 14.48 14.48 14.48 14.48 90.0K
13:25 14.52 14.52 14.50 14.50 12.0K
13:30 14.48 14.48 14.48 14.48 8.0K
13:35 14.46 14.46 14.46 14.46 26.0K
13:40 14.44 14.44 14.44 14.44 42.0K
13:50 14.48 14.48 14.48 14.48 4.0K
13:55 14.50 14.50 14.50 14.50 8.0K
14:00 14.48 14.48 14.48 14.48 24.0K
14:05 14.46 14.48 14.44 14.44 28.0K
14:10 14.48 14.50 14.48 14.50 60.0K
14:30 14.48 14.50 14.48 14.50 120.0K
14:35 14.46 14.50 14.46 14.50 22.0K
14:40 14.52 14.52 14.52 14.52 16.0K
14:45 14.54 14.58 14.52 14.58 52.0K
14:50 14.60 14.60 14.60 14.60 42.0K
14:55 14.62 14.62 14.62 14.62 4.0K
15:00 14.60 14.60 14.60 14.60 18.0K
15:10 14.62 14.62 14.62 14.62 36.0K
15:30 14.58 14.64 14.58 14.64 88.0K
15:35 14.66 14.66 14.66 14.66 22.0K
15:40 14.66 14.66 14.66 14.66 14.0K
15:45 14.60 14.66 14.60 14.64 188.0K
15:50 14.66 14.66 14.62 14.64 36.0K
15:55 14.66 14.66 14.60 14.60 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available