Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 15.00 14.38 15.00 240.0K
09:35 15.06 15.16 15.04 15.14 106.0K
09:40 15.20 15.40 15.20 15.30 758.0K
09:45 15.32 15.44 15.22 15.22 252.0K
09:50 15.20 15.22 15.14 15.16 172.0K
09:55 15.22 15.24 15.14 15.18 92.0K
10:00 15.24 15.36 15.16 15.30 182.0K
10:05 15.36 15.38 15.30 15.30 38.0K
10:10 15.32 15.32 15.24 15.24 42.0K
10:15 15.22 15.22 15.16 15.16 18.5K
10:20 15.14 15.16 15.10 15.12 84.0K
10:25 15.16 15.22 15.12 15.20 62.0K
10:30 15.16 15.26 15.16 15.18 82.0K
10:35 15.20 15.20 15.12 15.16 62.0K
10:40 15.14 15.14 15.02 15.02 44.0K
10:45 15.08 15.10 15.04 15.10 58.0K
10:55 15.08 15.10 15.04 15.10 150.0K
11:00 15.14 15.16 15.14 15.14 72.0K
11:05 15.10 15.14 15.02 15.04 36.0K
11:10 15.10 15.10 15.04 15.10 34.0K
11:15 15.08 15.08 15.04 15.08 16.0K
11:20 15.02 15.06 15.00 15.00 58.0K
11:25 15.06 15.06 15.00 15.06 80.0K
11:30 15.00 15.00 14.92 14.92 34.0K
11:35 14.94 14.94 14.94 14.94 6.0K
11:40 14.96 14.96 14.96 14.96 0.0K
11:45 14.94 15.00 14.90 14.98 28.0K
11:50 14.90 14.98 14.90 14.90 20.0K
13:00 15.00 15.00 15.00 15.00 138.0K
13:05 15.04 15.04 14.96 14.96 22.0K
13:10 14.94 14.94 14.90 14.90 12.0K
13:15 14.92 14.98 14.92 14.92 86.0K
13:20 14.90 14.94 14.90 14.90 14.0K
13:25 14.96 15.00 14.90 15.00 80.0K
13:30 14.96 14.96 14.90 14.92 22.0K
13:35 14.94 15.00 14.94 14.94 66.0K
13:40 14.96 15.00 14.94 14.94 162.0K
13:45 14.92 14.92 14.92 14.92 30.0K
14:00 14.94 14.94 14.90 14.90 44.0K
14:10 14.88 14.94 14.88 14.94 104.0K
14:15 14.92 14.92 14.90 14.90 38.0K
14:20 14.94 14.94 14.94 14.94 18.0K
14:25 14.90 14.90 14.90 14.90 8.0K
14:30 14.92 14.92 14.92 14.92 6.0K
14:40 14.90 14.90 14.90 14.90 18.0K
15:00 14.88 14.88 14.84 14.84 112.0K
15:05 14.88 14.88 14.84 14.84 48.0K
15:20 14.86 14.90 14.86 14.86 36.0K
15:25 14.88 14.88 14.88 14.88 4.0K
15:30 14.90 14.92 14.90 14.92 42.0K
15:35 14.90 14.92 14.90 14.92 38.0K
15:40 14.90 14.90 14.88 14.88 90.0K
15:45 14.92 14.92 14.92 14.92 44.0K
15:50 14.94 15.00 14.92 14.94 66.0K
15:55 14.92 15.00 14.88 15.00 458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available