Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 15.04 14.74 15.02 88.0K
09:35 15.04 15.10 15.04 15.08 38.0K
09:40 15.10 15.10 15.00 15.04 30.0K
09:45 15.06 15.06 14.90 14.96 308.0K
09:50 14.98 15.06 14.98 15.04 56.0K
09:55 15.06 15.06 15.00 15.00 32.0K
10:00 15.02 15.02 15.00 15.00 32.0K
10:05 15.04 15.04 15.00 15.00 42.0K
10:10 14.98 14.98 14.98 14.98 2.0K
10:15 14.94 15.00 14.94 15.00 160.0K
10:20 15.00 15.10 15.00 15.08 550.0K
10:25 15.00 15.04 15.00 15.04 74.0K
10:30 15.06 15.08 15.04 15.04 72.0K
10:45 15.06 15.14 15.06 15.10 796.0K
10:55 15.12 15.12 15.08 15.08 18.0K
11:00 15.10 15.12 15.08 15.12 70.0K
11:05 15.14 15.26 15.14 15.26 112.0K
11:10 15.24 15.24 15.24 15.24 0.0K
11:15 15.22 15.24 15.22 15.22 34.0K
11:20 15.24 15.30 15.22 15.30 246.0K
11:30 15.32 15.36 15.32 15.36 84.0K
11:40 15.34 15.36 15.32 15.36 46.1K
11:45 15.32 15.32 15.32 15.32 2.0K
11:50 15.34 15.36 15.32 15.36 48.0K
11:55 15.34 15.36 15.34 15.36 20.0K
13:00 15.34 15.42 15.24 15.42 502.0K
13:05 15.40 15.60 15.40 15.58 434.0K
13:10 15.54 15.58 15.54 15.54 66.0K
13:15 15.52 15.58 15.50 15.58 138.0K
13:20 15.54 15.58 15.54 15.58 68.0K
13:25 15.54 15.58 15.54 15.54 34.0K
13:30 15.52 15.54 15.46 15.46 152.0K
13:35 15.44 15.50 15.44 15.50 128.0K
13:40 15.52 15.52 15.46 15.46 76.0K
13:45 15.44 15.52 15.42 15.52 104.0K
13:50 15.54 15.54 15.50 15.50 302.0K
13:55 15.52 15.52 15.50 15.50 32.0K
14:00 15.48 15.48 15.46 15.46 56.0K
14:05 15.44 15.46 15.40 15.40 70.0K
14:10 15.42 15.42 15.40 15.40 66.0K
14:15 15.42 15.46 15.40 15.46 144.0K
14:20 15.44 15.50 15.44 15.50 50.0K
14:25 15.46 15.52 15.46 15.52 70.0K
14:30 15.50 15.52 15.48 15.48 44.0K
14:35 15.50 15.50 15.46 15.48 56.0K
14:40 15.50 15.56 15.50 15.56 96.0K
14:45 15.50 15.58 15.50 15.58 44.0K
14:50 15.56 15.56 15.46 15.46 78.0K
14:55 15.44 15.52 15.44 15.52 78.0K
15:00 15.50 15.50 15.48 15.50 48.0K
15:05 15.50 15.50 15.48 15.50 44.0K
15:10 15.50 15.50 15.48 15.48 54.0K
15:15 15.50 15.52 15.50 15.50 54.0K
15:20 15.52 15.54 15.50 15.54 68.0K
15:25 15.52 15.52 15.50 15.50 38.0K
15:30 15.48 15.50 15.48 15.50 40.0K
15:35 15.50 15.50 15.48 15.48 42.0K
15:40 15.50 15.50 15.46 15.50 68.0K
15:45 15.52 15.58 15.50 15.56 72.0K
15:50 15.52 15.54 15.50 15.50 108.0K
15:55 15.48 15.50 15.48 15.48 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available