Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.86 15.50 15.78 1,838.0K
09:35 15.72 15.78 15.70 15.70 18.0K
09:40 15.64 15.70 15.58 15.64 76.0K
09:45 15.70 15.72 15.70 15.72 12.0K
09:50 15.78 15.90 15.78 15.90 172.0K
09:55 15.88 15.88 15.80 15.80 26.0K
10:00 15.78 15.92 15.76 15.92 94.0K
10:05 15.88 15.90 15.82 15.82 56.0K
10:10 15.82 15.86 15.78 15.78 113.0K
10:15 15.82 15.90 15.78 15.86 46.0K
10:20 15.90 15.92 15.80 15.90 126.0K
10:25 15.86 15.92 15.86 15.92 32.0K
10:30 15.86 15.94 15.86 15.94 38.0K
10:35 15.94 15.96 15.94 15.94 16.0K
10:40 15.90 15.90 15.82 15.82 74.0K
10:45 15.86 15.86 15.86 15.86 68.0K
10:50 15.84 15.96 15.84 15.96 66.0K
10:55 15.94 15.96 15.90 15.90 40.0K
11:00 15.96 15.96 15.90 15.90 80.0K
11:10 15.88 15.92 15.88 15.90 22.0K
11:15 15.92 15.96 15.92 15.96 84.0K
11:25 15.92 16.00 15.92 16.00 62.0K
11:30 15.98 16.00 15.98 16.00 66.0K
11:35 15.98 16.02 15.98 16.02 6.0K
11:40 16.04 16.06 16.04 16.06 44.0K
11:45 16.08 16.08 16.06 16.08 48.0K
11:50 16.10 16.12 16.10 16.12 44.0K
11:55 16.10 16.10 16.10 16.10 6.0K
13:00 16.08 16.10 15.98 15.98 104.0K
13:05 16.02 16.04 15.98 16.00 186.0K
13:10 16.02 16.08 16.02 16.02 52.0K
13:15 16.10 16.16 16.08 16.16 122.0K
13:20 16.18 16.20 16.16 16.18 56.0K
13:25 16.20 16.22 16.20 16.22 32.0K
13:30 16.14 16.24 16.14 16.24 58.0K
13:35 16.20 16.26 16.16 16.20 96.0K
13:40 16.18 16.24 16.08 16.24 84.0K
13:45 16.14 16.22 16.12 16.18 118.0K
13:50 16.12 16.22 16.12 16.20 94.0K
13:55 16.22 16.26 16.20 16.26 66.0K
14:00 16.18 16.26 16.18 16.18 36.0K
14:05 16.24 16.24 16.10 16.12 94.0K
14:10 16.10 16.22 16.10 16.14 32.0K
14:15 16.12 16.20 16.10 16.18 382.0K
14:20 16.10 16.16 16.10 16.14 74.0K
14:25 16.10 16.18 16.10 16.16 62.0K
14:30 16.12 16.16 16.12 16.12 30.0K
14:35 16.08 16.12 16.04 16.10 54.0K
14:40 16.08 16.08 16.02 16.06 54.0K
14:45 16.08 16.18 16.06 16.18 138.0K
14:50 16.10 16.18 16.02 16.08 178.0K
14:55 16.10 16.14 16.10 16.14 64.0K
15:00 16.14 16.20 16.14 16.14 84.0K
15:05 16.18 16.20 16.16 16.16 46.0K
15:10 16.16 16.24 16.14 16.22 82.0K
15:15 16.14 16.24 16.14 16.24 146.0K
15:20 16.20 16.20 16.16 16.16 78.0K
15:25 16.20 16.20 16.04 16.04 194.0K
15:30 16.08 16.12 16.04 16.06 106.0K
15:35 16.04 16.10 16.00 16.00 92.0K
15:40 15.98 16.06 15.98 16.00 194.1K
15:45 16.02 16.04 15.96 16.00 118.0K
15:50 15.98 16.00 15.98 16.00 10.0K
15:55 16.02 16.10 16.00 16.02 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available