Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.36 16.36 0.0K
09:35 16.32 16.32 16.30 16.30 0.0K
09:40 16.28 16.28 16.04 16.08 578.3K
09:45 16.02 16.02 15.94 15.98 76.0K
09:50 15.92 15.92 15.92 15.92 6.0K
09:55 15.82 15.94 15.80 15.88 122.0K
10:00 15.90 15.96 15.86 15.94 124.0K
10:05 16.02 16.02 16.00 16.00 22.0K
10:10 16.02 16.02 16.00 16.00 24.0K
10:15 16.02 16.08 16.02 16.02 42.0K
10:25 16.00 16.00 16.00 16.00 8.0K
10:30 16.04 16.04 16.00 16.00 14.0K
10:35 16.04 16.04 16.04 16.04 10.0K
10:40 16.08 16.08 16.08 16.08 14.0K
10:45 16.10 16.12 16.10 16.12 40.0K
10:55 16.14 16.14 16.14 16.14 24.0K
11:10 16.10 16.14 16.10 16.14 6.0K
11:20 16.12 16.12 16.10 16.10 4.0K
11:35 16.06 16.06 16.06 16.06 18.0K
11:45 16.04 16.08 16.04 16.08 26.0K
11:50 16.06 16.06 16.04 16.06 6.0K
13:00 16.02 16.02 16.00 16.00 66.0K
13:40 16.02 16.02 16.02 16.02 32.0K
14:00 16.02 16.02 16.02 16.02 14.0K
14:10 16.00 16.00 16.00 16.00 20.0K
14:20 15.98 15.98 15.98 15.98 16.0K
14:25 15.96 15.96 15.96 15.96 2.0K
14:30 15.98 15.98 15.96 15.96 10.0K
14:40 15.98 15.98 15.94 15.94 14.0K
14:45 15.92 15.98 15.92 15.98 6.0K
14:50 15.94 15.94 15.94 15.94 2.0K
15:00 15.96 15.96 15.96 15.96 2.0K
15:10 15.94 15.98 15.94 15.98 8.0K
15:20 15.94 15.94 15.94 15.94 2.0K
15:25 15.96 15.96 15.96 15.96 30.0K
15:35 15.96 15.98 15.96 15.98 8.0K
15:40 15.94 15.96 15.94 15.96 72.0K
15:45 15.98 15.98 15.94 15.94 26.0K
15:50 15.96 15.98 15.94 15.94 54.0K
15:55 15.96 16.00 15.94 16.00 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available