Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 16.00 15.84 16.00 20.0K
09:35 15.98 16.04 15.96 16.00 138.0K
09:40 15.94 15.94 15.92 15.92 18.0K
09:45 15.90 15.90 15.88 15.90 32.0K
09:50 15.94 15.94 15.94 15.94 38.0K
09:55 15.90 15.90 15.90 15.90 6.0K
10:00 15.88 15.88 15.84 15.84 68.0K
10:05 15.82 15.82 15.72 15.74 44.0K
10:10 15.78 15.84 15.78 15.84 96.0K
10:20 15.86 15.86 15.86 15.86 2.0K
10:25 15.84 15.84 15.76 15.82 66.0K
10:30 15.74 15.82 15.72 15.72 18.0K
10:35 15.74 15.80 15.74 15.80 76.0K
10:40 15.74 15.78 15.74 15.78 16.0K
10:45 15.76 15.80 15.74 15.78 20.0K
10:50 15.74 15.80 15.74 15.78 34.0K
10:55 15.80 15.80 15.74 15.74 10.0K
11:00 15.80 15.80 15.74 15.78 24.0K
11:05 15.80 15.82 15.78 15.78 26.0K
11:10 15.74 15.78 15.62 15.62 76.0K
11:15 15.64 15.70 15.64 15.70 6.0K
11:20 15.64 15.78 15.64 15.70 60.0K
11:25 15.68 15.70 15.68 15.70 10.0K
11:30 15.68 15.68 15.68 15.68 40.0K
11:35 15.66 15.66 15.66 15.66 4.0K
11:40 15.66 15.66 15.66 15.66 28.0K
13:10 15.70 15.70 15.70 15.70 4.0K
13:15 15.62 15.62 15.54 15.54 72.0K
13:20 15.44 15.50 15.44 15.50 46.0K
13:25 15.48 15.48 15.40 15.40 28.0K
13:30 15.42 15.42 15.42 15.42 6.0K
13:35 15.46 15.46 15.38 15.42 118.0K
13:40 15.48 15.48 15.48 15.48 2.0K
13:45 15.46 15.46 15.44 15.44 8.0K
13:50 15.48 15.48 15.48 15.48 30.0K
14:00 15.46 15.46 15.44 15.44 22.0K
14:15 15.42 15.42 15.36 15.36 36.0K
14:20 15.38 15.40 15.38 15.40 56.0K
14:25 15.38 15.38 15.30 15.30 74.0K
14:30 15.32 15.40 15.32 15.40 52.0K
14:35 15.42 15.42 15.40 15.40 60.0K
14:40 15.38 15.38 15.38 15.38 14.0K
14:45 15.42 15.42 15.38 15.38 12.0K
14:50 15.42 15.42 15.38 15.38 48.0K
15:00 15.44 15.44 15.44 15.44 24.0K
15:25 15.46 15.46 15.46 15.46 24.0K
15:30 15.48 15.48 15.46 15.46 10.0K
15:45 15.48 15.50 15.46 15.46 84.0K
15:50 15.44 15.44 15.44 15.44 22.0K
15:55 15.40 15.50 15.40 15.48 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available