Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.32 15.48 738.0K
09:35 15.52 15.52 15.40 15.40 18.0K
09:40 15.36 15.36 15.36 15.36 2.0K
09:45 15.38 15.44 15.36 15.36 46.0K
09:50 15.34 15.34 15.18 15.24 110.0K
09:55 15.30 15.38 15.30 15.38 74.0K
10:00 15.34 15.38 15.32 15.36 62.0K
10:05 15.42 15.50 15.42 15.50 78.0K
10:10 15.46 15.46 15.42 15.42 4.0K
10:15 15.46 15.60 15.46 15.58 98.0K
10:20 15.56 15.56 15.54 15.54 30.0K
10:25 15.50 15.58 15.46 15.54 40.0K
10:30 15.48 15.58 15.48 15.52 62.0K
10:35 15.60 15.66 15.58 15.66 52.0K
10:40 15.62 15.62 15.46 15.52 42.0K
10:45 15.46 15.52 15.46 15.50 44.0K
10:50 15.48 15.58 15.46 15.58 76.0K
10:55 15.56 15.56 15.56 15.56 2.0K
11:00 15.54 15.64 15.52 15.64 52.0K
11:05 15.60 15.62 15.58 15.58 16.0K
11:10 15.56 15.68 15.56 15.66 78.0K
11:15 15.64 15.66 15.60 15.60 20.0K
11:20 15.62 15.62 15.56 15.58 24.0K
11:25 15.56 15.66 15.56 15.64 48.0K
11:30 15.56 15.60 15.54 15.54 24.0K
11:35 15.60 15.60 15.54 15.56 26.0K
11:40 15.54 15.56 15.52 15.52 24.0K
11:45 15.56 15.60 15.54 15.60 46.0K
11:50 15.58 15.58 15.58 15.58 20.0K
11:55 15.58 15.58 15.52 15.52 12.0K
13:00 15.54 15.64 15.54 15.56 60.0K
13:05 15.58 15.58 15.58 15.58 12.0K
13:10 15.56 15.62 15.54 15.62 32.0K
13:15 15.58 15.62 15.54 15.54 28.0K
13:20 15.56 15.60 15.56 15.56 42.0K
13:25 15.54 15.60 15.54 15.60 24.0K
13:30 15.54 15.62 15.54 15.60 48.0K
13:35 15.54 15.66 15.54 15.64 54.0K
13:40 15.58 15.66 15.58 15.64 32.0K
13:45 15.60 15.70 15.60 15.68 64.0K
13:50 15.64 15.66 15.56 15.62 54.0K
13:55 15.56 15.62 15.54 15.60 36.0K
14:00 15.56 15.64 15.56 15.64 62.0K
14:05 15.58 15.64 15.58 15.62 16.0K
14:10 15.64 15.64 15.60 15.60 32.0K
14:15 15.64 15.66 15.60 15.62 42.0K
14:20 15.64 15.64 15.62 15.62 62.0K
14:25 15.60 15.62 15.60 15.62 34.0K
14:30 15.60 15.62 15.58 15.58 48.0K
14:35 15.62 15.68 15.58 15.68 74.0K
14:40 15.64 15.68 15.64 15.68 42.0K
14:45 15.64 15.68 15.60 15.66 44.0K
14:50 15.60 15.60 15.60 15.60 20.0K
14:55 15.58 15.62 15.56 15.62 34.0K
15:00 15.56 15.62 15.56 15.56 38.0K
15:05 15.60 15.62 15.58 15.60 40.0K
15:10 15.58 15.60 15.56 15.56 24.0K
15:15 15.58 15.60 15.54 15.60 28.0K
15:20 15.58 15.60 15.54 15.60 16.0K
15:25 15.54 15.64 15.54 15.64 48.0K
15:30 15.62 15.62 15.58 15.60 24.0K
15:35 15.58 15.60 15.58 15.60 16.0K
15:40 15.56 15.60 15.56 15.58 34.0K
15:45 15.54 15.58 15.52 15.56 58.0K
15:50 15.52 15.56 15.50 15.50 68.0K
15:55 15.52 15.52 15.48 15.52 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available