35.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.90 | 15.76 | 15.86 | 136.0K |
| 09:35 | 15.92 | 15.98 | 15.92 | 15.98 | 26.0K |
| 09:40 | 15.96 | 16.02 | 15.92 | 16.02 | 48.0K |
| 09:45 | 16.04 | 16.04 | 16.04 | 16.04 | 10.0K |
| 09:55 | 16.02 | 16.02 | 15.98 | 15.98 | 6.0K |
| 10:00 | 16.00 | 16.06 | 15.98 | 16.06 | 14.0K |
| 10:05 | 16.08 | 16.08 | 16.08 | 16.08 | 2.0K |
| 10:10 | 16.04 | 16.04 | 15.96 | 15.96 | 12.0K |
| 10:15 | 16.00 | 16.00 | 15.78 | 15.88 | 84.0K |
| 10:20 | 15.80 | 15.86 | 15.78 | 15.84 | 12.0K |
| 10:25 | 15.76 | 15.84 | 15.74 | 15.74 | 14.0K |
| 10:30 | 15.82 | 15.82 | 15.82 | 15.82 | 16.0K |
| 10:35 | 15.74 | 15.80 | 15.72 | 15.72 | 16.0K |
| 10:40 | 15.80 | 15.80 | 15.72 | 15.72 | 6.0K |
| 10:45 | 15.78 | 15.78 | 15.68 | 15.76 | 28.0K |
| 10:50 | 15.68 | 15.76 | 15.68 | 15.72 | 32.0K |
| 10:55 | 15.70 | 15.76 | 15.68 | 15.76 | 14.0K |
| 11:00 | 15.68 | 15.76 | 15.66 | 15.66 | 26.0K |
| 11:05 | 15.70 | 15.76 | 15.70 | 15.72 | 12.0K |
| 11:10 | 15.76 | 15.76 | 15.68 | 15.68 | 16.0K |
| 11:15 | 15.66 | 15.74 | 15.66 | 15.72 | 28.0K |
| 11:20 | 15.66 | 15.72 | 15.66 | 15.72 | 10.0K |
| 11:25 | 15.66 | 15.74 | 15.66 | 15.66 | 26.0K |
| 11:30 | 15.74 | 15.74 | 15.66 | 15.66 | 20.0K |
| 11:35 | 15.74 | 15.74 | 15.66 | 15.66 | 6.0K |
| 11:40 | 15.64 | 15.72 | 15.64 | 15.72 | 10.0K |
| 11:45 | 15.64 | 15.72 | 15.64 | 15.64 | 14.0K |
| 11:50 | 15.72 | 15.72 | 15.62 | 15.62 | 8.0K |
| 11:55 | 15.70 | 15.72 | 15.64 | 15.70 | 14.0K |
| 13:00 | 15.66 | 15.72 | 15.62 | 15.62 | 26.0K |
| 13:05 | 15.68 | 15.70 | 15.66 | 15.66 | 20.0K |
| 13:10 | 15.68 | 15.74 | 15.66 | 15.66 | 18.0K |
| 13:15 | 15.64 | 15.80 | 15.64 | 15.80 | 68.0K |
| 13:20 | 15.78 | 15.80 | 15.72 | 15.72 | 10.0K |
| 13:25 | 15.74 | 15.78 | 15.74 | 15.78 | 14.0K |
| 13:30 | 15.80 | 15.86 | 15.78 | 15.86 | 148.0K |
| 13:35 | 15.84 | 15.90 | 15.84 | 15.88 | 18.0K |
| 13:40 | 15.92 | 15.94 | 15.84 | 15.88 | 320.0K |
| 13:45 | 15.90 | 15.90 | 15.90 | 15.90 | 4.0K |
| 13:50 | 15.90 | 15.90 | 15.80 | 15.90 | 126.0K |
| 13:55 | 15.92 | 15.94 | 15.92 | 15.92 | 22.0K |
| 14:00 | 15.94 | 15.94 | 15.92 | 15.94 | 14.0K |
| 14:05 | 16.00 | 16.02 | 16.00 | 16.00 | 46.0K |
| 14:10 | 16.02 | 16.02 | 15.94 | 15.94 | 206.0K |
| 14:20 | 16.00 | 16.00 | 15.92 | 15.92 | 24.0K |
| 14:25 | 15.94 | 15.94 | 15.94 | 15.94 | 18.0K |
| 14:30 | 15.92 | 15.92 | 15.90 | 15.90 | 30.0K |
| 14:40 | 15.94 | 15.94 | 15.88 | 15.88 | 26.0K |
| 14:45 | 15.90 | 15.90 | 15.88 | 15.88 | 16.0K |
| 14:50 | 15.86 | 15.86 | 15.82 | 15.82 | 14.0K |
| 14:55 | 15.86 | 15.86 | 15.82 | 15.82 | 34.0K |
| 15:05 | 15.80 | 15.80 | 15.80 | 15.80 | 4.0K |
| 15:10 | 15.84 | 15.84 | 15.80 | 15.84 | 33.0K |
| 15:15 | 15.82 | 15.82 | 15.82 | 15.82 | 2.0K |
| 15:35 | 15.86 | 15.86 | 15.86 | 15.86 | 10.0K |
| 15:45 | 15.86 | 15.86 | 15.86 | 15.86 | 12.0K |
| 15:50 | 15.90 | 15.90 | 15.90 | 15.90 | 14.0K |
| 15:55 | 15.92 | 15.96 | 15.88 | 15.88 | 72.0K |