Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.92 15.68 15.74 24.0K
09:35 15.70 15.72 15.64 15.64 26.0K
09:40 15.66 15.72 15.66 15.70 16.0K
09:45 15.68 15.68 15.62 15.64 30.0K
09:50 15.66 15.66 15.64 15.64 16.0K
09:55 15.60 15.66 15.60 15.60 14.0K
10:00 15.60 15.62 15.60 15.62 14.0K
10:05 15.58 15.60 15.58 15.58 25.3K
10:10 15.56 15.56 15.54 15.56 22.0K
10:15 15.54 15.54 15.50 15.50 22.0K
10:20 15.48 15.50 15.48 15.48 36.0K
10:25 15.46 15.50 15.46 15.48 18.0K
10:30 15.46 15.52 15.46 15.52 18.0K
10:35 15.50 15.52 15.50 15.52 18.0K
10:40 15.50 15.50 15.48 15.48 18.0K
10:45 15.50 15.56 15.50 15.56 22.0K
10:50 15.58 15.58 15.50 15.50 8.0K
10:55 15.48 15.54 15.48 15.54 34.0K
11:00 15.52 15.54 15.52 15.54 18.0K
11:05 15.56 15.58 15.56 15.58 8.0K
11:10 15.56 15.62 15.56 15.56 38.0K
11:15 15.54 15.54 15.54 15.54 4.0K
11:20 15.58 15.58 15.58 15.58 14.0K
11:25 15.56 15.56 15.56 15.56 18.0K
11:30 15.56 15.56 15.54 15.56 42.0K
11:35 15.54 15.54 15.54 15.54 26.0K
11:45 15.50 15.54 15.50 15.54 26.0K
11:50 15.52 15.52 15.50 15.50 12.0K
11:55 15.52 15.54 15.48 15.48 36.0K
12:00 15.50 15.50 15.44 15.44 0.0K
12:05 15.46 15.50 15.46 15.50 18.0K
15:55 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available