Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.34 15.36 278.3K
09:35 15.34 15.48 15.24 15.28 102.0K
09:40 15.16 15.22 15.10 15.12 68.0K
09:45 15.10 15.10 15.10 15.10 4.0K
09:50 15.24 15.24 15.14 15.22 62.0K
09:55 15.22 15.22 15.22 15.22 8.0K
10:00 15.20 15.20 15.10 15.10 14.0K
10:05 15.10 15.10 15.04 15.08 24.0K
10:10 15.04 15.06 15.02 15.06 10.0K
10:15 15.04 15.18 15.04 15.18 44.0K
10:20 15.20 15.22 15.12 15.22 12.0K
10:30 15.24 15.24 15.24 15.24 24.2K
10:45 15.26 15.26 15.26 15.26 8.0K
10:50 15.24 15.24 15.18 15.22 34.0K
11:00 15.20 15.20 15.18 15.18 14.0K
11:05 15.22 15.24 15.22 15.24 22.0K
11:10 15.26 15.32 15.26 15.30 20.0K
11:15 15.34 15.34 15.34 15.34 6.0K
11:20 15.36 15.38 15.34 15.38 22.0K
11:25 15.34 15.34 15.34 15.34 4.0K
11:30 15.40 15.40 15.36 15.40 14.0K
11:35 15.38 15.38 15.38 15.38 0.0K
11:40 15.32 15.32 15.30 15.32 58.0K
11:50 15.34 15.34 15.32 15.32 4.0K
11:55 15.30 15.32 15.26 15.32 12.0K
13:00 15.30 15.30 15.22 15.22 20.0K
13:05 15.24 15.24 15.22 15.22 8.0K
13:15 15.20 15.20 15.20 15.20 4.0K
13:20 15.22 15.22 15.20 15.20 2.0K
13:25 15.18 15.20 15.16 15.20 30.0K
13:30 15.22 15.26 15.22 15.26 36.0K
13:40 15.24 15.24 15.24 15.24 2.0K
13:45 15.22 15.22 15.22 15.22 42.0K
13:50 15.24 15.24 15.22 15.22 8.0K
13:55 15.24 15.34 15.24 15.26 48.0K
14:00 15.30 15.30 15.30 15.30 2.0K
14:05 15.28 15.28 15.28 15.28 14.0K
14:10 15.30 15.32 15.30 15.32 12.0K
14:20 15.30 15.34 15.30 15.34 20.0K
14:25 15.36 15.36 15.28 15.28 8.0K
14:30 15.34 15.34 15.34 15.34 8.0K
14:35 15.28 15.34 15.28 15.34 10.0K
14:40 15.32 15.32 15.28 15.28 10.0K
14:45 15.32 15.38 15.32 15.38 28.0K
14:55 15.32 15.38 15.32 15.36 10.0K
15:00 15.32 15.36 15.32 15.32 12.0K
15:05 15.36 15.36 15.36 15.36 6.0K
15:10 15.32 15.36 15.32 15.36 6.0K
15:15 15.34 15.34 15.32 15.34 16.0K
15:20 15.32 15.34 15.32 15.34 6.0K
15:25 15.32 15.40 15.32 15.40 48.0K
15:30 15.42 15.42 15.42 15.42 8.0K
15:35 15.40 15.40 15.30 15.30 68.0K
15:40 15.34 15.42 15.34 15.42 34.0K
15:45 15.46 15.46 15.40 15.40 14.0K
15:50 15.42 15.42 15.42 15.42 22.0K
15:55 15.40 15.46 15.40 15.42 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available