Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.48 15.52 15.36 15.36 68.0K
09:35 15.30 15.30 15.22 15.22 32.5K
09:40 15.28 15.28 15.22 15.22 18.0K
09:45 15.24 15.24 15.22 15.22 34.0K
09:50 15.26 15.30 15.22 15.30 24.0K
09:55 15.32 15.32 15.28 15.28 10.0K
10:00 15.30 15.30 15.30 15.30 8.0K
10:05 15.34 15.34 15.30 15.30 22.0K
10:10 15.32 15.34 15.32 15.34 2.0K
10:15 15.32 15.40 15.32 15.38 34.0K
10:25 15.34 15.38 15.34 15.38 42.0K
10:30 15.40 15.40 15.40 15.40 2.0K
10:40 15.36 15.36 15.36 15.36 6.0K
10:45 15.34 15.34 15.30 15.30 32.0K
10:50 15.32 15.32 15.30 15.30 20.0K
11:15 15.30 15.30 15.30 15.30 8.0K
11:20 15.24 15.24 15.22 15.22 30.0K
11:30 15.20 15.20 15.20 15.20 2.0K
11:35 15.22 15.22 15.10 15.10 64.0K
11:40 15.18 15.18 15.12 15.12 74.0K
11:45 15.10 15.10 15.10 15.10 4.0K
11:50 15.08 15.08 15.06 15.06 14.0K
11:55 15.08 15.08 15.08 15.08 2.0K
13:00 15.06 15.16 15.04 15.12 154.0K
13:05 15.10 15.10 15.00 15.00 60.0K
13:10 15.04 15.12 15.04 15.12 46.0K
13:15 15.14 15.18 15.14 15.18 58.0K
13:30 15.20 15.24 15.20 15.24 46.0K
13:35 15.26 15.26 15.26 15.26 16.0K
13:45 15.24 15.24 15.18 15.18 18.0K
13:55 15.14 15.14 15.10 15.10 12.0K
14:00 15.08 15.08 15.08 15.08 14.0K
14:05 15.06 15.14 15.06 15.14 82.0K
14:15 15.12 15.12 15.12 15.12 4.0K
14:20 15.18 15.18 15.16 15.16 62.0K
14:30 15.14 15.14 15.14 15.14 2.0K
14:35 15.22 15.22 15.14 15.14 14.0K
14:40 15.12 15.14 15.12 15.14 46.0K
14:55 15.10 15.12 15.10 15.12 16.0K
15:00 15.14 15.14 15.14 15.14 12.0K
15:05 15.16 15.16 15.16 15.16 2.0K
15:10 15.14 15.16 15.14 15.16 6.0K
15:15 15.14 15.14 15.14 15.14 6.0K
15:20 15.12 15.16 15.12 15.16 8.0K
15:25 15.14 15.14 15.08 15.08 62.0K
15:30 15.06 15.12 15.06 15.12 32.0K
15:40 15.14 15.14 15.12 15.12 20.0K
15:45 15.10 15.12 15.06 15.12 42.0K
15:50 15.12 15.12 15.12 15.12 34.0K
15:55 15.10 15.16 15.10 15.14 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available