Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.10 14.80 14.90 142.0K
09:35 14.92 14.96 14.92 14.94 40.0K
09:40 14.98 15.02 14.96 15.00 54.0K
09:45 15.02 15.02 14.98 14.98 32.0K
09:50 15.02 15.02 14.96 14.98 28.0K
09:55 14.96 14.98 14.96 14.98 28.0K
10:00 14.94 14.98 14.94 14.96 14.0K
10:05 14.92 14.94 14.88 14.88 36.0K
10:10 14.92 14.94 14.88 14.88 48.0K
10:15 14.90 14.92 14.90 14.92 22.0K
10:20 14.90 15.00 14.90 15.00 54.0K
10:25 14.98 15.06 14.98 15.06 6.0K
10:30 15.04 15.06 15.00 15.00 14.0K
10:35 15.02 15.06 15.02 15.02 14.0K
10:40 15.00 15.04 15.00 15.02 36.0K
10:45 15.04 15.06 15.02 15.02 20.0K
10:50 15.06 15.06 15.02 15.02 20.0K
10:55 15.06 15.06 15.02 15.02 14.0K
11:00 15.06 15.08 15.04 15.08 22.0K
11:05 15.04 15.08 15.04 15.04 10.0K
11:10 15.08 15.14 15.06 15.14 120.0K
11:15 15.08 15.16 15.08 15.16 158.0K
11:20 15.14 15.18 15.10 15.14 98.0K
11:25 15.18 15.22 15.16 15.22 52.0K
11:30 15.18 15.18 15.10 15.10 106.0K
11:35 15.04 15.06 15.04 15.06 8.0K
11:40 15.08 15.08 15.04 15.04 14.0K
11:45 15.06 15.08 15.06 15.06 34.0K
11:55 15.02 15.02 15.02 15.02 8.0K
13:00 15.08 15.08 15.02 15.02 26.0K
13:05 14.98 15.02 14.96 15.02 62.0K
13:10 15.04 15.08 15.04 15.08 18.0K
13:15 15.06 15.16 15.06 15.10 44.0K
13:20 15.06 15.10 15.04 15.04 16.0K
13:25 15.02 15.08 15.02 15.02 26.0K
13:30 15.06 15.06 15.06 15.06 20.0K
13:35 15.04 15.04 15.04 15.04 4.0K
13:40 15.02 15.02 15.02 15.02 50.0K
13:50 15.00 15.00 15.00 15.00 12.0K
13:55 15.02 15.02 15.00 15.00 24.0K
14:00 14.98 14.98 14.98 14.98 6.0K
14:05 15.00 15.00 14.98 14.98 18.0K
14:10 14.98 15.00 14.98 14.98 36.0K
14:15 14.98 14.98 14.90 14.94 152.0K
14:20 14.90 14.96 14.90 14.92 90.0K
14:25 14.94 14.94 14.94 14.94 18.0K
14:30 14.92 14.92 14.92 14.92 16.0K
14:35 14.94 14.96 14.92 14.92 28.0K
14:40 14.88 14.88 14.88 14.88 24.0K
14:50 14.92 14.94 14.88 14.90 28.0K
14:55 14.88 14.90 14.88 14.88 40.0K
15:00 14.88 14.88 14.88 14.88 30.0K
15:10 14.92 14.92 14.88 14.88 40.0K
15:20 14.92 14.94 14.88 14.88 80.0K
15:30 14.88 14.88 14.88 14.88 20.0K
15:40 14.90 14.96 14.90 14.90 39.3K
15:45 14.88 14.88 14.88 14.88 2.0K
15:50 14.94 14.94 14.94 14.94 16.0K
15:55 14.94 14.96 14.92 14.92 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available