Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 15.36 14.72 15.32 198.0K
09:35 15.40 15.58 15.34 15.34 373.7K
09:40 15.30 15.58 15.30 15.50 218.0K
09:45 15.56 15.56 15.40 15.44 194.0K
09:50 15.42 15.50 15.42 15.48 96.0K
09:55 15.46 15.46 15.36 15.46 138.0K
10:00 15.44 15.48 15.40 15.46 84.0K
10:05 15.48 15.48 15.32 15.34 86.0K
10:10 15.38 15.40 15.32 15.34 66.0K
10:15 15.30 15.34 15.30 15.34 54.0K
10:20 15.34 15.34 15.28 15.30 42.0K
10:25 15.28 15.34 15.28 15.32 18.0K
10:30 15.28 15.28 15.18 15.18 50.1K
10:35 15.20 15.22 15.18 15.20 88.0K
10:40 15.22 15.22 15.22 15.22 12.0K
10:50 15.24 15.28 15.24 15.28 14.0K
10:55 15.30 15.46 15.30 15.46 46.0K
11:00 15.38 15.38 15.34 15.34 36.0K
11:05 15.36 15.36 15.36 15.36 24.0K
11:25 15.34 15.34 15.32 15.32 16.0K
11:30 15.30 15.32 15.30 15.32 6.0K
11:35 15.34 15.34 15.34 15.34 4.0K
11:50 15.36 15.36 15.32 15.32 6.0K
13:00 15.38 15.56 15.38 15.56 174.0K
13:05 15.54 15.54 15.54 15.54 4.0K
13:15 15.56 15.56 15.46 15.46 22.0K
13:20 15.44 15.44 15.44 15.44 4.0K
13:25 15.38 15.38 15.38 15.38 6.0K
13:30 15.42 15.46 15.42 15.46 10.0K
13:35 15.48 15.52 15.48 15.52 32.0K
13:40 15.50 15.52 15.38 15.52 148.0K
13:45 15.56 15.58 15.54 15.58 140.0K
13:50 15.64 15.66 15.64 15.66 20.0K
14:00 15.62 15.62 15.62 15.62 26.0K
14:05 15.60 15.62 15.60 15.62 22.0K
14:10 15.64 15.64 15.62 15.62 4.0K
14:15 15.64 15.64 15.62 15.62 10.0K
14:20 15.64 15.64 15.62 15.62 20.0K
14:25 15.60 15.60 15.60 15.60 2.0K
14:30 15.64 15.64 15.56 15.60 124.0K
14:35 15.62 15.62 15.60 15.60 44.0K
14:45 15.56 15.56 15.54 15.54 46.0K
14:50 15.56 15.56 15.56 15.56 8.0K
14:55 15.58 15.58 15.58 15.58 20.0K
15:05 15.60 15.60 15.60 15.60 46.0K
15:20 15.68 15.68 15.60 15.60 244.0K
15:25 15.60 15.60 15.54 15.54 22.0K
15:30 15.56 15.64 15.56 15.64 90.0K
15:35 15.62 15.62 15.62 15.62 2.0K
15:40 15.64 15.64 15.62 15.64 12.0K
15:45 15.62 15.64 15.62 15.64 102.0K
15:50 15.66 15.68 15.64 15.64 30.0K
15:55 15.64 15.72 15.64 15.66 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available