Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.94 15.40 15.90 186.7K
09:35 15.88 15.94 15.84 15.84 44.0K
09:40 15.84 15.84 15.78 15.78 44.0K
09:45 15.76 15.92 15.76 15.90 198.0K
09:50 15.92 15.96 15.90 15.94 95.0K
09:55 15.96 15.96 15.88 15.90 168.0K
10:00 15.92 16.00 15.92 15.94 28.0K
10:05 15.96 15.96 15.82 15.82 56.0K
10:10 15.80 15.80 15.74 15.78 58.0K
10:15 15.80 15.96 15.80 15.96 34.0K
10:20 15.94 15.94 15.88 15.88 44.0K
10:25 15.90 15.90 15.84 15.88 16.0K
10:30 15.82 15.82 15.70 15.70 132.0K
10:35 15.72 15.76 15.72 15.76 14.0K
10:40 15.80 15.82 15.80 15.82 6.0K
10:50 15.84 15.84 15.84 15.84 4.0K
10:55 15.82 15.82 15.82 15.82 4.0K
11:00 15.84 15.90 15.82 15.90 20.0K
11:05 15.92 15.92 15.90 15.90 14.0K
11:10 15.94 15.94 15.92 15.92 8.0K
11:15 15.90 15.90 15.90 15.90 10.0K
11:20 15.92 15.92 15.92 15.92 2.0K
11:25 15.94 15.94 15.92 15.94 2.0K
11:30 15.88 15.88 15.88 15.88 36.0K
11:55 15.90 15.90 15.90 15.90 8.0K
13:00 15.88 15.88 15.86 15.86 22.0K
13:05 15.84 15.84 15.72 15.72 50.0K
13:10 15.76 15.76 15.72 15.74 156.0K
13:15 15.72 15.72 15.72 15.72 24.0K
13:25 15.70 15.74 15.70 15.72 104.0K
13:30 15.70 15.70 15.62 15.68 64.0K
13:35 15.72 15.72 15.72 15.72 20.0K
13:45 15.70 15.70 15.64 15.64 10.0K
13:50 15.60 15.64 15.60 15.60 76.0K
13:55 15.64 15.64 15.64 15.64 14.0K
14:05 15.62 15.62 15.54 15.56 20.0K
14:10 15.62 15.62 15.58 15.58 14.0K
14:15 15.56 15.56 15.46 15.46 26.0K
14:20 15.44 15.50 15.42 15.42 50.0K
14:25 15.50 15.52 15.42 15.50 26.0K
14:30 15.52 15.56 15.52 15.56 32.7K
14:40 15.58 15.60 15.58 15.60 10.0K
14:45 15.62 15.64 15.62 15.64 10.0K
14:50 15.66 15.70 15.66 15.70 35.5K
15:00 15.60 15.62 15.60 15.62 116.0K
15:05 15.64 15.64 15.64 15.64 12.0K
15:15 15.62 15.68 15.62 15.68 34.0K
15:30 15.70 15.70 15.70 15.70 10.0K
15:35 15.72 15.74 15.72 15.74 36.0K
15:40 15.70 15.74 15.68 15.74 42.0K
15:45 15.72 15.74 15.72 15.74 42.0K
15:50 15.72 15.76 15.72 15.76 34.0K
15:55 15.72 15.74 15.66 15.66 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available