Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.76 15.42 15.58 132.0K
09:35 15.52 15.58 15.38 15.38 82.5K
09:40 15.36 15.36 15.20 15.30 72.0K
09:45 15.26 15.28 15.26 15.26 68.0K
09:50 15.22 15.24 15.10 15.24 128.0K
09:55 15.30 15.36 15.24 15.36 24.0K
10:00 15.38 15.42 15.32 15.40 74.0K
10:05 15.42 15.42 15.34 15.34 60.0K
10:10 15.36 15.36 15.32 15.32 26.0K
10:15 15.30 15.30 15.10 15.14 80.0K
10:20 15.20 15.24 15.16 15.20 260.0K
10:25 15.26 15.26 15.16 15.16 128.0K
10:30 15.18 15.20 15.12 15.14 50.0K
10:35 15.16 15.22 15.12 15.18 82.0K
10:40 15.22 15.22 15.18 15.18 42.0K
10:45 15.20 15.20 15.14 15.18 140.0K
10:50 15.16 15.22 15.16 15.16 34.0K
10:55 15.14 15.16 15.12 15.16 84.0K
11:00 15.14 15.16 15.12 15.12 32.0K
11:05 15.12 15.20 15.12 15.18 46.0K
11:10 15.20 15.20 15.12 15.12 16.0K
11:15 15.14 15.18 15.12 15.14 32.0K
11:20 15.12 15.20 15.12 15.20 46.0K
11:25 15.16 15.24 15.16 15.24 40.0K
11:30 15.18 15.24 15.18 15.22 26.0K
11:35 15.26 15.26 15.26 15.26 2.0K
11:40 15.22 15.26 15.22 15.24 12.0K
11:45 15.22 15.24 15.22 15.22 14.0K
11:50 15.26 15.26 15.20 15.20 10.0K
11:55 15.24 15.24 15.20 15.22 6.0K
13:00 15.20 15.22 15.14 15.22 64.0K
13:05 15.18 15.26 15.18 15.26 60.0K
13:10 15.30 15.30 15.28 15.28 27.0K
13:15 15.26 15.26 15.24 15.24 10.0K
13:20 15.26 15.28 15.24 15.24 52.0K
13:25 15.26 15.26 15.24 15.24 54.0K
13:30 15.26 15.34 15.26 15.28 142.0K
13:35 15.30 15.30 15.24 15.26 24.0K
13:40 15.28 15.28 15.26 15.26 24.0K
13:45 15.30 15.30 15.26 15.26 22.0K
13:50 15.24 15.28 15.24 15.28 170.0K
13:55 15.26 15.28 15.26 15.26 54.0K
14:05 15.28 15.28 15.26 15.26 24.0K
14:10 15.28 15.28 15.24 15.24 54.0K
14:20 15.26 15.26 15.22 15.22 42.0K
14:25 15.24 15.24 15.24 15.24 18.0K
14:30 15.22 15.22 15.20 15.20 58.0K
14:35 15.22 15.24 15.22 15.24 32.0K
14:40 15.26 15.28 15.22 15.26 28.0K
14:45 15.24 15.28 15.22 15.28 40.0K
14:50 15.24 15.24 15.24 15.24 16.0K
14:55 15.22 15.24 15.22 15.22 16.0K
15:00 15.24 15.26 15.24 15.24 40.0K
15:05 15.26 15.26 15.22 15.22 18.0K
15:10 15.24 15.32 15.24 15.32 54.0K
15:15 15.34 15.36 15.28 15.36 26.0K
15:20 15.28 15.28 15.28 15.28 20.0K
15:25 15.30 15.30 15.30 15.30 14.0K
15:30 15.32 15.36 15.32 15.36 48.0K
15:35 15.36 15.48 15.34 15.48 134.0K
15:40 15.46 15.46 15.36 15.42 70.0K
15:45 15.40 15.48 15.38 15.48 274.0K
15:50 15.50 15.50 15.44 15.50 59.3K
15:55 15.44 15.50 15.44 15.48 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available