Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.54 15.18 15.30 148.0K
09:35 15.24 15.26 15.16 15.16 46.0K
09:40 15.18 15.20 15.18 15.20 10.0K
09:45 15.14 15.14 15.14 15.14 20.0K
09:50 15.12 15.14 15.12 15.14 44.0K
09:55 15.16 15.16 15.16 15.16 4.0K
10:00 15.20 15.20 15.18 15.18 134.0K
10:05 15.24 15.24 15.18 15.18 34.0K
10:10 15.14 15.14 15.10 15.14 92.0K
10:15 15.10 15.10 15.04 15.04 228.0K
10:20 15.06 15.08 15.04 15.06 32.0K
10:25 15.10 15.10 15.06 15.06 14.0K
10:30 15.08 15.08 15.04 15.04 66.0K
10:40 15.02 15.04 15.02 15.02 32.0K
10:45 15.04 15.04 14.94 15.00 128.0K
10:50 15.06 15.08 15.04 15.04 56.0K
10:55 15.02 15.02 14.94 14.94 28.0K
11:00 14.96 14.98 14.96 14.96 16.0K
11:05 14.94 14.96 14.94 14.96 14.0K
11:10 14.98 14.98 14.98 14.98 2.0K
11:15 14.96 14.98 14.96 14.98 18.0K
11:20 14.96 15.04 14.96 15.04 32.0K
11:25 15.02 15.06 15.02 15.04 20.0K
11:30 15.08 15.08 15.08 15.08 4.0K
11:35 15.00 15.00 15.00 15.00 36.0K
11:40 14.98 15.00 14.98 15.00 28.0K
11:55 14.96 15.02 14.96 15.02 12.0K
13:00 14.98 15.00 14.98 15.00 24.0K
13:05 15.04 15.04 14.98 15.04 24.0K
13:10 15.06 15.06 15.02 15.06 12.0K
13:15 15.00 15.08 15.00 15.06 28.0K
13:20 15.06 15.06 15.00 15.00 56.0K
13:30 15.02 15.04 15.02 15.04 16.0K
13:35 15.02 15.02 15.02 15.02 6.0K
13:40 15.04 15.04 15.02 15.04 12.0K
13:45 15.02 15.04 15.02 15.04 12.0K
13:50 15.02 15.02 15.02 15.02 12.0K
13:55 15.00 15.00 15.00 15.00 30.0K
14:05 15.02 15.02 14.98 15.00 42.0K
14:10 14.98 15.02 14.98 14.98 52.0K
14:15 14.96 14.96 14.96 14.96 24.0K
14:20 14.94 14.94 14.94 14.94 42.0K
14:30 14.96 14.96 14.94 14.96 24.0K
14:35 14.94 14.94 14.92 14.92 64.0K
14:40 14.94 14.94 14.94 14.94 72.0K
14:45 14.92 14.96 14.92 14.94 82.0K
14:50 14.92 14.92 14.92 14.92 30.0K
15:00 14.90 14.92 14.90 14.90 12.0K
15:05 14.92 14.92 14.90 14.92 22.0K
15:10 14.94 14.98 14.92 14.92 132.0K
15:15 14.90 14.98 14.90 14.98 118.0K
15:20 15.00 15.00 14.90 14.90 44.0K
15:25 14.92 14.94 14.90 14.90 14.0K
15:30 14.92 14.96 14.92 14.94 32.0K
15:35 14.96 14.96 14.90 14.90 48.0K
15:40 14.92 14.92 14.90 14.92 50.0K
15:45 14.94 14.94 14.92 14.94 20.0K
15:50 14.92 14.92 14.90 14.90 76.0K
15:55 14.92 14.92 14.88 14.88 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available