36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.86 | 15.12 | 14.82 | 14.90 | 67.5K |
| 09:35 | 14.92 | 14.94 | 14.92 | 14.94 | 6.5K |
| 09:40 | 14.92 | 14.92 | 14.92 | 14.92 | 10.0K |
| 09:45 | 14.82 | 14.86 | 14.82 | 14.86 | 10.0K |
| 09:55 | 15.00 | 15.00 | 14.94 | 14.94 | 90.0K |
| 10:05 | 14.96 | 15.06 | 14.92 | 14.94 | 78.0K |
| 10:15 | 14.92 | 14.94 | 14.88 | 14.88 | 50.0K |
| 10:20 | 14.86 | 14.88 | 14.86 | 14.88 | 12.0K |
| 10:25 | 14.96 | 14.96 | 14.86 | 14.86 | 10.0K |
| 10:30 | 14.94 | 14.96 | 14.88 | 14.94 | 192.0K |
| 10:35 | 14.92 | 14.92 | 14.92 | 14.92 | 14.0K |
| 10:45 | 14.98 | 14.98 | 14.90 | 14.90 | 10.0K |
| 10:50 | 14.92 | 14.92 | 14.88 | 14.88 | 36.0K |
| 11:00 | 14.86 | 14.92 | 14.86 | 14.92 | 96.0K |
| 11:05 | 14.86 | 14.86 | 14.86 | 14.86 | 38.0K |
| 11:15 | 14.84 | 14.84 | 14.82 | 14.84 | 20.0K |
| 11:20 | 14.82 | 14.84 | 14.82 | 14.84 | 82.0K |
| 11:25 | 14.82 | 14.86 | 14.82 | 14.84 | 50.0K |
| 11:30 | 14.86 | 14.86 | 14.86 | 14.86 | 4.0K |
| 11:35 | 14.84 | 14.84 | 14.84 | 14.84 | 8.0K |
| 11:50 | 14.86 | 14.88 | 14.86 | 14.86 | 32.8K |
| 13:00 | 14.92 | 14.92 | 14.84 | 14.86 | 64.0K |
| 13:15 | 14.88 | 14.88 | 14.88 | 14.88 | 28.0K |
| 13:25 | 14.90 | 14.94 | 14.90 | 14.94 | 44.0K |
| 13:30 | 14.94 | 14.94 | 14.94 | 14.94 | 46.0K |
| 13:35 | 14.96 | 14.96 | 14.96 | 14.96 | 4.0K |
| 13:40 | 14.98 | 15.02 | 14.98 | 15.02 | 78.0K |
| 13:45 | 15.00 | 15.06 | 15.00 | 15.06 | 18.0K |
| 13:50 | 15.02 | 15.02 | 15.02 | 15.02 | 6.0K |
| 13:55 | 15.06 | 15.08 | 15.02 | 15.04 | 46.0K |
| 14:00 | 15.02 | 15.04 | 15.02 | 15.04 | 8.0K |
| 14:05 | 15.02 | 15.02 | 15.00 | 15.00 | 84.0K |
| 14:10 | 15.00 | 15.04 | 15.00 | 15.04 | 64.0K |
| 14:15 | 15.00 | 15.00 | 15.00 | 15.00 | 26.0K |
| 14:35 | 15.02 | 15.08 | 15.02 | 15.08 | 38.0K |
| 14:40 | 15.12 | 15.14 | 15.06 | 15.06 | 88.0K |
| 14:45 | 15.12 | 15.12 | 15.10 | 15.10 | 48.0K |
| 14:50 | 15.06 | 15.06 | 15.06 | 15.06 | 4.0K |
| 14:55 | 15.08 | 15.08 | 15.08 | 15.08 | 2.0K |
| 15:00 | 15.10 | 15.10 | 15.06 | 15.06 | 12.0K |
| 15:05 | 15.04 | 15.16 | 15.04 | 15.14 | 52.0K |
| 15:10 | 15.12 | 15.12 | 15.12 | 15.12 | 24.0K |
| 15:15 | 15.08 | 15.08 | 15.08 | 15.08 | 3.0K |
| 15:20 | 15.10 | 15.16 | 15.10 | 15.16 | 2.0K |
| 15:25 | 15.10 | 15.10 | 15.08 | 15.10 | 12.0K |
| 15:30 | 15.12 | 15.16 | 15.12 | 15.12 | 50.0K |
| 15:35 | 15.10 | 15.10 | 15.10 | 15.10 | 2.0K |
| 15:40 | 15.12 | 15.12 | 15.12 | 15.12 | 14.0K |
| 15:45 | 15.10 | 15.10 | 15.10 | 15.10 | 2.0K |
| 15:50 | 15.12 | 15.14 | 15.12 | 15.14 | 42.0K |
| 15:55 | 15.16 | 15.18 | 15.12 | 15.12 | 56.0K |