Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.30 15.16 15.30 182.0K
09:35 15.34 15.48 15.32 15.48 204.0K
09:40 15.42 15.42 15.26 15.26 100.0K
09:45 15.28 15.52 15.28 15.52 142.0K
09:50 15.56 15.68 15.56 15.64 54.0K
09:55 15.62 15.64 15.62 15.64 22.0K
10:00 15.66 15.72 15.64 15.66 150.0K
10:05 15.68 15.76 15.64 15.76 46.0K
10:10 15.76 15.76 15.72 15.74 102.0K
10:15 15.70 15.70 15.64 15.70 160.0K
10:20 15.66 15.70 15.64 15.64 76.0K
10:25 15.62 15.62 15.54 15.60 228.0K
10:30 15.56 15.60 15.50 15.50 72.0K
10:35 15.56 15.58 15.50 15.58 170.0K
10:40 15.56 15.58 15.42 15.58 102.0K
10:45 15.60 15.64 15.58 15.58 56.0K
10:50 15.54 15.68 15.52 15.66 378.0K
10:55 15.68 15.74 15.62 15.74 258.0K
11:00 15.70 15.72 15.66 15.70 196.0K
11:10 15.72 15.84 15.72 15.84 94.0K
11:15 15.90 15.94 15.90 15.90 150.0K
11:20 15.94 15.94 15.88 15.88 30.0K
11:25 15.90 15.90 15.84 15.84 28.0K
11:30 15.88 15.88 15.88 15.88 4.0K
11:35 15.86 15.86 15.86 15.86 4.0K
11:40 15.88 15.90 15.88 15.90 16.0K
11:45 15.88 15.90 15.88 15.90 12.0K
11:50 15.92 15.92 15.92 15.92 2.0K
11:55 15.94 15.94 15.88 15.94 28.0K
13:00 15.92 15.94 15.90 15.92 42.0K
13:05 15.94 15.94 15.88 15.88 34.0K
13:10 15.94 15.96 15.94 15.94 98.0K
13:15 15.92 15.98 15.90 15.92 64.0K
13:20 15.94 15.94 15.90 15.94 14.0K
13:25 15.94 15.98 15.94 15.98 48.0K
13:30 15.96 16.08 15.96 16.08 112.0K
13:35 16.06 16.06 15.96 15.96 108.0K
13:40 15.98 16.02 15.98 16.02 44.0K
13:45 16.00 16.02 16.00 16.00 32.0K
13:50 16.00 16.00 15.96 15.96 20.0K
13:55 15.98 16.02 15.96 16.00 50.0K
14:00 16.02 16.08 16.00 16.00 32.0K
14:05 16.02 16.06 16.00 16.00 26.0K
14:10 16.06 16.06 16.00 16.00 74.0K
14:15 16.04 16.06 16.00 16.06 174.0K
14:20 16.02 16.02 15.98 16.00 54.0K
14:25 15.98 16.02 15.98 16.00 56.0K
14:30 16.00 16.00 15.96 16.00 180.0K
14:35 15.98 16.06 15.98 16.00 84.0K
14:40 15.98 15.98 15.94 15.94 64.0K
14:45 15.96 15.96 15.96 15.96 14.0K
14:50 15.94 16.00 15.94 16.00 28.0K
14:55 15.98 15.98 15.96 15.98 24.0K
15:00 15.98 16.00 15.96 16.00 126.0K
15:10 16.02 16.02 16.00 16.02 34.0K
15:15 15.98 16.00 15.98 16.00 30.0K
15:20 15.96 16.00 15.92 15.92 58.0K
15:25 15.98 15.98 15.84 15.94 134.0K
15:30 15.92 15.94 15.88 15.92 52.0K
15:35 15.90 15.92 15.86 15.90 52.0K
15:40 15.90 15.90 15.84 15.88 36.0K
15:45 15.86 15.86 15.70 15.72 136.0K
15:50 15.70 15.74 15.66 15.66 68.0K
15:55 15.64 15.76 15.62 15.76 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available