36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 16.30 | 15.76 | 16.20 | 234.0K |
| 09:35 | 16.12 | 16.28 | 16.10 | 16.28 | 132.0K |
| 09:40 | 16.26 | 16.26 | 16.16 | 16.16 | 22.0K |
| 09:45 | 16.22 | 16.24 | 16.08 | 16.08 | 46.0K |
| 09:50 | 16.14 | 16.14 | 16.06 | 16.06 | 23.6K |
| 09:55 | 16.02 | 16.06 | 16.02 | 16.02 | 10.0K |
| 10:00 | 16.08 | 16.08 | 16.04 | 16.08 | 68.0K |
| 10:05 | 16.12 | 16.18 | 16.06 | 16.18 | 32.0K |
| 10:10 | 16.20 | 16.24 | 16.16 | 16.22 | 64.0K |
| 10:15 | 16.24 | 16.28 | 16.24 | 16.24 | 80.0K |
| 10:20 | 16.26 | 16.32 | 16.24 | 16.32 | 92.0K |
| 10:25 | 16.30 | 16.30 | 16.24 | 16.26 | 60.0K |
| 10:30 | 16.28 | 16.28 | 16.20 | 16.20 | 43.0K |
| 10:35 | 16.22 | 16.24 | 16.20 | 16.22 | 22.0K |
| 10:40 | 16.20 | 16.24 | 16.20 | 16.24 | 34.0K |
| 10:45 | 16.22 | 16.28 | 16.22 | 16.26 | 20.0K |
| 10:50 | 16.28 | 16.36 | 16.28 | 16.36 | 88.0K |
| 10:55 | 16.40 | 16.40 | 16.28 | 16.28 | 118.0K |
| 11:00 | 16.26 | 16.28 | 16.24 | 16.28 | 36.0K |
| 11:05 | 16.36 | 16.38 | 16.28 | 16.34 | 74.0K |
| 11:10 | 16.36 | 16.36 | 16.28 | 16.28 | 32.0K |
| 11:15 | 16.30 | 16.34 | 16.28 | 16.28 | 30.0K |
| 11:20 | 16.30 | 16.30 | 16.26 | 16.26 | 24.0K |
| 11:25 | 16.28 | 16.32 | 16.26 | 16.30 | 28.0K |
| 11:30 | 16.28 | 16.28 | 16.26 | 16.28 | 18.0K |
| 11:35 | 16.26 | 16.30 | 16.26 | 16.28 | 26.0K |
| 11:40 | 16.26 | 16.28 | 16.26 | 16.26 | 6.0K |
| 11:45 | 16.28 | 16.28 | 16.26 | 16.28 | 28.0K |
| 11:50 | 16.30 | 16.30 | 16.26 | 16.28 | 18.0K |
| 11:55 | 16.26 | 16.28 | 16.26 | 16.28 | 14.0K |
| 13:00 | 16.30 | 16.32 | 16.28 | 16.30 | 58.0K |
| 13:05 | 16.32 | 16.34 | 16.30 | 16.30 | 32.0K |
| 13:10 | 16.32 | 16.32 | 16.30 | 16.32 | 28.0K |
| 13:15 | 16.30 | 16.30 | 16.26 | 16.26 | 124.0K |
| 13:20 | 16.22 | 16.22 | 16.20 | 16.20 | 66.0K |
| 13:25 | 16.22 | 16.24 | 16.22 | 16.24 | 106.0K |
| 13:35 | 16.26 | 16.26 | 16.18 | 16.20 | 154.0K |
| 13:40 | 16.16 | 16.18 | 16.14 | 16.14 | 140.0K |
| 13:45 | 16.16 | 16.16 | 16.12 | 16.12 | 16.0K |
| 13:50 | 16.10 | 16.22 | 16.10 | 16.16 | 140.0K |
| 13:55 | 16.18 | 16.22 | 16.18 | 16.22 | 2.0K |
| 14:00 | 16.18 | 16.28 | 16.18 | 16.22 | 88.0K |
| 14:05 | 16.20 | 16.22 | 16.20 | 16.22 | 16.0K |
| 14:10 | 16.18 | 16.26 | 16.18 | 16.26 | 170.0K |
| 14:15 | 16.24 | 16.24 | 16.20 | 16.20 | 60.0K |
| 14:20 | 16.24 | 16.24 | 16.22 | 16.22 | 62.0K |
| 14:25 | 16.24 | 16.24 | 16.24 | 16.24 | 2.0K |
| 14:30 | 16.22 | 16.22 | 16.20 | 16.22 | 30.0K |
| 14:35 | 16.20 | 16.22 | 16.20 | 16.22 | 8.0K |
| 14:40 | 16.22 | 16.26 | 16.22 | 16.26 | 42.0K |
| 14:45 | 16.28 | 16.28 | 16.28 | 16.28 | 50.0K |
| 14:50 | 16.26 | 16.28 | 16.26 | 16.28 | 28.0K |
| 14:55 | 16.26 | 16.26 | 16.24 | 16.24 | 28.0K |
| 15:00 | 16.26 | 16.34 | 16.26 | 16.34 | 54.0K |
| 15:05 | 16.32 | 16.32 | 16.32 | 16.32 | 6.0K |
| 15:10 | 16.34 | 16.36 | 16.32 | 16.36 | 44.0K |
| 15:15 | 16.38 | 16.38 | 16.38 | 16.38 | 30.0K |
| 15:20 | 16.40 | 16.48 | 16.40 | 16.48 | 190.0K |
| 15:25 | 16.46 | 16.48 | 16.40 | 16.42 | 70.0K |
| 15:30 | 16.40 | 16.42 | 16.38 | 16.40 | 56.0K |
| 15:35 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |
| 15:40 | 16.36 | 16.48 | 16.36 | 16.44 | 174.0K |
| 15:45 | 16.46 | 16.48 | 16.46 | 16.48 | 60.0K |
| 15:50 | 16.50 | 16.54 | 16.50 | 16.54 | 146.0K |
| 15:55 | 16.46 | 16.54 | 16.46 | 16.50 | 278.0K |