35.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.62 | 16.40 | 16.60 | 342.0K |
| 09:35 | 16.50 | 16.64 | 16.50 | 16.58 | 40.0K |
| 09:40 | 16.52 | 16.52 | 16.34 | 16.42 | 134.0K |
| 09:45 | 16.32 | 16.40 | 16.28 | 16.34 | 74.0K |
| 09:50 | 16.38 | 16.40 | 16.20 | 16.30 | 76.0K |
| 09:55 | 16.28 | 16.30 | 16.18 | 16.30 | 38.0K |
| 10:00 | 16.32 | 16.34 | 16.24 | 16.24 | 40.0K |
| 10:05 | 16.24 | 16.28 | 16.18 | 16.24 | 50.0K |
| 10:10 | 16.18 | 16.22 | 16.10 | 16.16 | 76.0K |
| 10:15 | 16.22 | 16.22 | 16.14 | 16.14 | 4.0K |
| 10:20 | 16.16 | 16.24 | 16.16 | 16.22 | 50.0K |
| 10:25 | 16.24 | 16.24 | 16.24 | 16.24 | 4.0K |
| 10:30 | 16.26 | 16.32 | 16.26 | 16.32 | 24.0K |
| 10:35 | 16.30 | 16.30 | 16.26 | 16.26 | 4.0K |
| 10:40 | 16.24 | 16.28 | 16.24 | 16.26 | 20.0K |
| 10:45 | 16.24 | 16.24 | 16.16 | 16.16 | 14.0K |
| 10:50 | 16.24 | 16.24 | 16.18 | 16.18 | 8.0K |
| 10:55 | 16.24 | 16.24 | 16.22 | 16.22 | 2.0K |
| 11:00 | 16.20 | 16.30 | 16.20 | 16.30 | 22.0K |
| 11:05 | 16.32 | 16.32 | 16.28 | 16.28 | 4.0K |
| 11:10 | 16.24 | 16.26 | 16.22 | 16.26 | 12.0K |
| 11:15 | 16.18 | 16.18 | 16.18 | 16.18 | 4.0K |
| 11:20 | 16.16 | 16.24 | 16.12 | 16.12 | 18.0K |
| 11:25 | 16.14 | 16.18 | 16.14 | 16.18 | 12.0K |
| 11:30 | 16.12 | 16.16 | 16.12 | 16.16 | 14.0K |
| 11:35 | 16.12 | 16.12 | 16.12 | 16.12 | 2.0K |
| 11:40 | 16.14 | 16.14 | 16.14 | 16.14 | 2.0K |
| 11:45 | 16.18 | 16.18 | 16.18 | 16.18 | 10.0K |
| 11:50 | 16.12 | 16.20 | 16.12 | 16.12 | 12.0K |
| 11:55 | 16.18 | 16.18 | 16.12 | 16.12 | 10.0K |
| 13:00 | 16.10 | 16.16 | 16.10 | 16.10 | 164.0K |
| 13:05 | 16.04 | 16.04 | 16.04 | 16.04 | 8.0K |
| 13:15 | 16.08 | 16.16 | 16.08 | 16.10 | 28.0K |
| 13:20 | 16.14 | 16.14 | 16.08 | 16.08 | 24.0K |
| 13:25 | 16.06 | 16.14 | 16.02 | 16.02 | 24.0K |
| 13:30 | 16.08 | 16.08 | 16.02 | 16.04 | 14.0K |
| 13:35 | 16.02 | 16.04 | 15.96 | 16.04 | 48.0K |
| 13:40 | 16.02 | 16.02 | 15.92 | 15.98 | 18.0K |
| 13:45 | 16.02 | 16.02 | 15.98 | 15.98 | 6.0K |
| 13:50 | 15.98 | 16.08 | 15.98 | 16.02 | 28.0K |
| 13:55 | 16.08 | 16.08 | 16.08 | 16.08 | 4.0K |
| 14:00 | 16.04 | 16.04 | 16.00 | 16.02 | 8.0K |
| 14:05 | 16.04 | 16.14 | 16.04 | 16.06 | 18.0K |
| 14:10 | 16.14 | 16.14 | 16.08 | 16.08 | 6.0K |
| 14:15 | 16.12 | 16.14 | 16.04 | 16.04 | 18.0K |
| 14:20 | 16.02 | 16.12 | 16.00 | 16.00 | 16.0K |
| 14:25 | 16.04 | 16.10 | 16.04 | 16.10 | 24.0K |
| 14:30 | 16.04 | 16.14 | 16.04 | 16.14 | 18.0K |
| 14:35 | 16.08 | 16.14 | 16.08 | 16.14 | 10.0K |
| 14:40 | 16.10 | 16.18 | 16.08 | 16.08 | 34.0K |
| 14:50 | 16.10 | 16.10 | 16.08 | 16.08 | 10.0K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 15:00 | 16.14 | 16.18 | 16.14 | 16.14 | 42.0K |
| 15:05 | 16.10 | 16.14 | 16.02 | 16.12 | 60.0K |
| 15:10 | 16.10 | 16.10 | 16.10 | 16.10 | 4.0K |
| 15:15 | 16.06 | 16.06 | 16.06 | 16.06 | 6.0K |
| 15:20 | 16.12 | 16.12 | 16.06 | 16.06 | 14.0K |
| 15:25 | 16.08 | 16.08 | 16.06 | 16.06 | 4.0K |
| 15:30 | 16.08 | 16.10 | 16.02 | 16.10 | 24.0K |
| 15:35 | 16.02 | 16.10 | 16.02 | 16.10 | 10.0K |
| 15:45 | 16.12 | 16.12 | 16.02 | 16.02 | 10.0K |
| 15:50 | 16.10 | 16.10 | 16.02 | 16.02 | 108.0K |
| 15:55 | 16.06 | 16.06 | 16.00 | 16.00 | 40.0K |