36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.00 | 15.92 | 16.00 | 10.0K |
| 09:35 | 16.10 | 16.14 | 15.82 | 15.82 | 104.0K |
| 09:40 | 15.84 | 15.96 | 15.76 | 15.94 | 100.0K |
| 09:45 | 15.96 | 16.08 | 15.96 | 16.08 | 22.0K |
| 09:50 | 16.06 | 16.14 | 15.98 | 15.98 | 54.0K |
| 09:55 | 16.14 | 16.18 | 16.10 | 16.12 | 28.0K |
| 10:00 | 16.10 | 16.30 | 16.10 | 16.30 | 116.0K |
| 10:05 | 16.24 | 16.24 | 16.14 | 16.22 | 52.0K |
| 10:10 | 16.16 | 16.30 | 16.16 | 16.30 | 146.0K |
| 10:15 | 16.16 | 16.30 | 16.16 | 16.20 | 64.0K |
| 10:20 | 16.28 | 16.36 | 16.20 | 16.36 | 56.0K |
| 10:25 | 16.34 | 16.34 | 16.32 | 16.32 | 36.0K |
| 10:30 | 16.36 | 16.36 | 16.20 | 16.28 | 726.0K |
| 10:35 | 16.30 | 16.32 | 16.26 | 16.28 | 22.0K |
| 10:40 | 16.26 | 16.28 | 16.20 | 16.22 | 24.0K |
| 10:45 | 16.20 | 16.20 | 16.14 | 16.14 | 18.0K |
| 10:50 | 16.16 | 16.20 | 16.12 | 16.18 | 22.0K |
| 10:55 | 16.24 | 16.30 | 16.22 | 16.30 | 46.0K |
| 11:00 | 16.24 | 16.32 | 16.24 | 16.30 | 20.0K |
| 11:05 | 16.32 | 16.32 | 16.30 | 16.32 | 48.0K |
| 11:15 | 16.34 | 16.34 | 16.34 | 16.34 | 10.0K |
| 11:20 | 16.36 | 16.36 | 16.36 | 16.36 | 14.0K |
| 11:25 | 16.32 | 16.42 | 16.32 | 16.40 | 64.0K |
| 11:30 | 16.38 | 16.40 | 16.32 | 16.32 | 18.0K |
| 11:35 | 16.38 | 16.38 | 16.32 | 16.32 | 22.0K |
| 11:40 | 16.36 | 16.36 | 16.34 | 16.34 | 28.0K |
| 11:50 | 16.32 | 16.32 | 16.26 | 16.32 | 36.0K |
| 11:55 | 16.34 | 16.34 | 16.32 | 16.32 | 6.0K |
| 13:00 | 16.28 | 16.34 | 16.28 | 16.34 | 34.0K |
| 13:05 | 16.36 | 16.36 | 16.30 | 16.32 | 22.0K |
| 13:10 | 16.30 | 16.32 | 16.24 | 16.30 | 42.0K |
| 13:15 | 16.32 | 16.32 | 16.24 | 16.24 | 58.0K |
| 13:20 | 16.30 | 16.30 | 16.30 | 16.30 | 18.0K |
| 13:25 | 16.32 | 16.32 | 16.26 | 16.32 | 28.0K |
| 13:30 | 16.30 | 16.30 | 16.24 | 16.24 | 18.0K |
| 13:35 | 16.30 | 16.30 | 16.16 | 16.18 | 40.0K |
| 13:40 | 16.22 | 16.22 | 16.16 | 16.20 | 30.0K |
| 13:45 | 16.18 | 16.24 | 16.14 | 16.14 | 96.0K |
| 13:50 | 16.18 | 16.20 | 16.16 | 16.20 | 32.0K |
| 13:55 | 16.18 | 16.20 | 16.18 | 16.18 | 34.0K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 22.0K |
| 14:05 | 16.22 | 16.28 | 16.22 | 16.28 | 30.0K |
| 14:10 | 16.26 | 16.26 | 16.16 | 16.22 | 50.0K |
| 14:15 | 16.24 | 16.24 | 16.24 | 16.24 | 24.0K |
| 14:20 | 16.22 | 16.24 | 16.22 | 16.22 | 14.0K |
| 14:25 | 16.10 | 16.18 | 16.10 | 16.16 | 58.0K |
| 14:30 | 16.14 | 16.16 | 16.12 | 16.16 | 40.0K |
| 14:35 | 16.14 | 16.18 | 16.06 | 16.06 | 60.0K |
| 14:40 | 16.10 | 16.20 | 16.10 | 16.20 | 70.0K |
| 14:45 | 16.16 | 16.20 | 16.14 | 16.16 | 50.0K |
| 14:50 | 16.20 | 16.20 | 16.12 | 16.16 | 38.0K |
| 14:55 | 16.12 | 16.20 | 16.12 | 16.20 | 70.0K |
| 15:00 | 16.18 | 16.20 | 16.16 | 16.16 | 20.0K |
| 15:05 | 16.20 | 16.22 | 16.16 | 16.20 | 22.0K |
| 15:10 | 16.16 | 16.20 | 16.14 | 16.16 | 22.0K |
| 15:15 | 16.14 | 16.20 | 16.14 | 16.20 | 20.0K |
| 15:20 | 16.18 | 16.18 | 16.14 | 16.16 | 20.0K |
| 15:25 | 16.18 | 16.18 | 16.12 | 16.16 | 16.0K |
| 15:30 | 16.12 | 16.20 | 16.12 | 16.12 | 42.0K |
| 15:35 | 16.14 | 16.14 | 16.12 | 16.12 | 28.0K |
| 15:45 | 16.10 | 16.20 | 16.10 | 16.14 | 50.0K |
| 15:50 | 16.16 | 16.20 | 16.12 | 16.14 | 86.0K |
| 15:55 | 16.20 | 16.22 | 16.10 | 16.22 | 132.0K |