Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 20.50 18.12 20.05 11,978.0K
09:35 20.00 21.00 19.92 20.60 6,591.5K
09:40 20.75 21.40 20.50 21.25 3,248.0K
09:45 21.20 21.20 20.60 21.05 1,630.0K
09:50 20.80 22.20 20.80 22.20 2,664.0K
09:55 22.20 22.50 20.45 20.55 2,930.0K
10:00 20.60 20.90 20.05 20.50 2,256.0K
10:05 20.50 20.75 20.30 20.75 1,594.0K
10:10 20.75 20.75 19.98 20.00 1,360.0K
10:15 20.05 20.45 20.00 20.25 896.0K
10:20 20.25 20.40 19.88 19.94 954.0K
10:25 19.92 20.15 19.76 19.98 923.1K
10:30 20.00 20.25 19.90 20.25 1,294.0K
10:35 20.25 20.40 19.92 20.35 1,705.1K
10:40 20.30 20.30 19.98 20.10 1,386.0K
10:45 20.10 20.15 19.96 19.96 530.0K
10:50 19.92 20.00 19.86 19.94 452.0K
10:55 19.96 20.15 19.96 20.05 1,042.0K
11:00 20.00 20.25 19.96 20.25 530.0K
11:05 20.30 20.45 20.25 20.25 1,182.0K
11:10 20.30 20.40 20.25 20.40 376.0K
11:15 20.35 20.45 20.20 20.35 589.3K
11:20 20.40 20.90 20.40 20.90 1,807.0K
11:25 20.85 20.85 20.55 20.65 1,204.0K
11:30 20.55 20.90 20.55 20.90 862.0K
11:35 20.85 20.85 20.70 20.75 154.0K
11:40 20.70 20.80 20.65 20.65 524.0K
11:45 20.70 20.80 20.65 20.65 266.0K
11:50 20.70 20.80 20.70 20.80 110.0K
11:55 20.75 20.95 20.75 20.75 324.0K
13:00 20.80 21.30 20.80 21.25 1,814.0K
13:05 21.30 21.35 20.80 20.80 1,250.0K
13:10 20.85 21.00 20.75 20.95 342.0K
13:15 21.00 21.10 20.90 20.90 234.0K
13:20 20.85 20.85 20.60 20.65 324.0K
13:25 20.70 21.00 20.60 20.90 234.0K
13:30 20.85 20.85 20.70 20.75 90.0K
13:35 20.80 20.85 20.75 20.80 124.0K
13:40 20.85 20.85 20.70 20.70 142.0K
13:45 20.65 20.90 20.60 20.90 534.0K
13:50 20.85 20.95 20.85 20.90 118.0K
13:55 20.85 20.90 20.80 20.90 98.0K
14:00 20.95 21.20 20.90 21.15 780.0K
14:05 21.10 21.15 20.80 20.90 440.0K
14:10 20.85 20.90 20.75 20.80 226.0K
14:15 20.85 20.85 20.70 20.80 444.0K
14:20 20.75 20.85 20.65 20.85 328.0K
14:25 20.80 20.90 20.75 20.80 98.0K
14:30 20.80 20.85 20.75 20.75 94.0K
14:35 20.80 20.85 20.75 20.80 240.0K
14:40 20.85 20.85 20.75 20.85 408.0K
14:45 20.90 20.90 20.80 20.85 188.0K
14:50 20.80 20.85 20.75 20.75 302.0K
14:55 20.80 20.85 20.80 20.85 228.0K
15:00 20.80 20.85 20.75 20.85 178.0K
15:05 20.90 20.95 20.85 20.95 174.0K
15:10 21.00 21.30 21.00 21.30 823.0K
15:15 21.25 21.75 21.25 21.65 1,420.0K
15:20 21.75 21.80 21.15 21.20 894.0K
15:25 21.15 21.30 21.10 21.25 392.0K
15:30 21.20 21.20 21.10 21.15 234.0K
15:35 21.20 21.20 21.05 21.10 306.0K
15:40 21.05 21.15 21.05 21.10 266.0K
15:45 21.15 21.40 21.10 21.40 650.0K
15:50 21.35 21.35 21.10 21.20 532.0K
15:55 21.25 21.40 21.00 21.20 1,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available