Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.30 20.60 21.30 4,097.2K
09:35 21.30 22.00 21.15 21.85 3,477.2K
09:40 21.70 22.00 20.95 21.05 1,646.9K
09:45 21.00 21.30 20.95 21.25 1,019.0K
09:50 21.30 21.50 21.10 21.10 264.0K
09:55 21.15 21.50 21.10 21.25 772.0K
10:00 21.30 21.30 21.15 21.20 546.0K
10:05 21.20 21.35 21.10 21.30 460.0K
10:10 21.25 21.50 21.25 21.40 322.0K
10:15 21.45 21.50 21.35 21.40 370.0K
10:20 21.40 21.45 21.35 21.40 424.0K
10:25 21.35 21.45 21.15 21.15 852.0K
10:30 21.10 21.15 20.85 21.05 1,028.0K
10:35 21.05 21.30 21.05 21.20 356.0K
10:40 21.15 21.25 21.10 21.25 362.0K
10:45 21.25 21.35 21.20 21.30 311.4K
10:50 21.30 21.60 21.30 21.50 590.0K
10:55 21.55 21.90 21.45 21.90 734.0K
11:00 22.00 22.10 21.80 22.00 1,022.0K
11:05 21.90 22.10 21.75 22.00 326.0K
11:10 22.05 22.30 22.00 22.30 620.0K
11:15 22.30 22.55 22.20 22.35 994.0K
11:20 22.40 22.60 22.35 22.50 378.0K
11:25 22.45 22.60 22.45 22.50 422.0K
11:30 22.45 22.70 22.45 22.70 406.3K
11:35 22.75 22.90 22.55 22.65 370.0K
11:40 22.60 22.70 22.55 22.70 168.0K
11:45 22.70 22.80 22.70 22.80 78.0K
11:50 22.75 22.75 22.50 22.50 452.0K
11:55 22.60 22.60 22.40 22.50 378.0K
13:00 22.55 23.70 22.55 23.65 2,851.0K
13:05 23.55 23.90 23.20 23.25 882.6K
13:10 23.15 23.25 22.95 22.95 354.0K
13:15 22.90 23.10 22.75 23.00 862.0K
13:20 22.95 22.95 22.75 22.80 762.0K
13:25 22.80 22.95 22.80 22.85 346.0K
13:30 22.85 22.90 22.80 22.90 256.0K
13:35 22.95 22.95 22.80 22.90 745.9K
13:40 22.85 22.95 22.50 22.55 868.0K
13:45 22.60 22.60 22.25 22.25 916.0K
13:50 22.20 22.35 22.15 22.35 606.0K
13:55 22.35 22.40 22.30 22.30 376.0K
14:00 22.30 22.40 22.30 22.30 568.0K
14:05 22.30 22.35 22.30 22.30 536.7K
14:10 22.25 22.30 22.25 22.30 314.0K
14:15 22.25 22.45 22.25 22.35 647.6K
14:20 22.40 22.45 22.30 22.35 236.0K
14:25 22.30 22.40 22.30 22.40 348.0K
14:30 22.35 22.45 22.35 22.45 238.0K
14:35 22.40 22.45 22.30 22.30 528.0K
14:40 22.35 22.35 22.10 22.15 466.0K
14:45 22.20 22.25 22.15 22.15 178.0K
14:50 22.20 22.35 22.15 22.30 170.6K
14:55 22.30 22.40 22.30 22.40 102.0K
15:00 22.45 22.45 22.25 22.30 320.0K
15:05 22.20 22.25 22.05 22.05 578.0K
15:10 22.05 22.25 22.05 22.20 238.0K
15:15 22.20 22.20 22.05 22.10 392.0K
15:20 22.15 22.25 22.15 22.20 190.0K
15:25 22.10 22.15 22.05 22.10 334.0K
15:30 22.15 22.15 22.10 22.15 170.0K
15:35 22.20 22.20 22.10 22.10 362.0K
15:40 22.05 22.10 22.05 22.05 128.0K
15:45 22.10 22.10 22.05 22.05 214.0K
15:50 22.05 22.10 22.00 22.00 398.0K
15:55 22.00 22.00 21.85 22.00 1,222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available