Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 23.45 22.40 22.75 3,547.2K
09:35 22.80 23.15 22.80 23.15 1,960.0K
09:40 23.10 23.10 22.60 22.85 1,518.0K
09:45 22.85 23.10 22.70 22.90 1,354.0K
09:50 22.85 23.00 22.75 22.85 1,178.0K
09:55 22.90 22.95 22.80 22.85 772.0K
10:00 22.70 22.75 22.45 22.75 784.0K
10:05 22.80 22.80 22.55 22.60 1,090.0K
10:10 22.70 22.95 22.60 22.85 800.0K
10:15 22.90 23.15 22.80 23.05 742.0K
10:20 23.15 23.30 22.95 23.10 952.0K
10:25 23.15 23.15 23.05 23.10 550.0K
10:30 23.10 23.35 23.05 23.10 1,172.0K
10:35 23.10 23.70 23.10 23.70 686.5K
10:40 23.65 23.85 23.35 23.45 1,044.5K
10:45 23.40 23.40 23.15 23.30 546.0K
10:50 23.25 23.40 23.20 23.35 328.0K
10:55 23.40 23.50 23.30 23.35 310.0K
11:00 23.25 23.40 23.25 23.35 452.0K
11:05 23.40 23.40 23.25 23.35 442.0K
11:10 23.25 23.35 23.20 23.20 438.0K
11:15 23.15 23.25 23.10 23.15 404.0K
11:20 23.05 23.15 22.85 22.85 512.0K
11:25 22.90 22.90 22.80 22.85 142.0K
11:30 22.80 22.80 22.70 22.70 168.0K
11:35 22.75 22.75 22.60 22.65 148.0K
11:40 22.70 22.80 22.60 22.65 230.0K
11:45 22.55 22.75 22.55 22.70 108.0K
11:50 22.65 22.70 22.60 22.65 136.0K
11:55 22.70 22.75 22.65 22.75 72.0K
13:00 22.80 22.80 22.35 22.35 538.0K
13:05 22.35 22.45 22.30 22.40 316.0K
13:10 22.35 22.40 22.30 22.40 224.0K
13:15 22.35 22.50 22.30 22.45 234.0K
13:20 22.40 22.50 22.25 22.25 286.0K
13:25 22.20 22.35 22.15 22.20 610.0K
13:30 22.25 22.30 22.15 22.20 373.4K
13:35 22.15 22.20 22.00 22.20 482.0K
13:40 22.20 22.20 22.00 22.05 236.0K
13:45 22.00 22.05 21.90 21.95 978.0K
13:50 21.90 21.95 21.90 21.90 282.0K
13:55 21.85 21.95 21.80 21.85 282.0K
14:00 21.80 21.85 21.75 21.75 390.0K
14:05 21.70 21.80 21.70 21.70 364.0K
14:10 21.75 21.80 21.70 21.75 210.0K
14:15 21.75 21.90 21.75 21.85 440.0K
14:20 21.90 21.95 21.85 21.85 160.0K
14:25 21.80 21.85 21.65 21.75 488.0K
14:30 21.70 21.85 21.65 21.85 702.0K
14:35 21.90 21.90 21.75 21.75 226.0K
14:40 21.70 21.70 21.55 21.55 174.0K
14:45 21.55 21.60 21.45 21.50 364.0K
14:50 21.55 21.65 21.45 21.55 380.0K
14:55 21.50 21.60 21.45 21.60 168.0K
15:00 21.60 21.65 21.45 21.55 250.0K
15:05 21.60 21.60 21.55 21.55 84.0K
15:10 21.60 21.60 21.50 21.55 154.0K
15:15 21.50 21.70 21.45 21.60 508.0K
15:20 21.55 21.60 21.55 21.55 224.0K
15:25 21.50 21.55 21.45 21.55 186.0K
15:30 21.50 21.50 21.35 21.45 336.0K
15:35 21.35 21.55 21.35 21.40 468.0K
15:40 21.50 21.55 21.45 21.50 192.0K
15:45 21.45 21.50 21.45 21.45 150.0K
15:50 21.45 21.60 21.45 21.55 286.0K
15:55 21.55 21.60 21.35 21.45 562.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available