36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.75 | 23.95 | 24.45 | 1,370.0K |
| 09:35 | 24.50 | 24.65 | 24.15 | 24.35 | 774.0K |
| 09:40 | 24.40 | 24.65 | 24.15 | 24.15 | 410.0K |
| 09:45 | 24.30 | 24.45 | 24.15 | 24.30 | 406.0K |
| 09:50 | 24.20 | 24.40 | 24.00 | 24.00 | 528.0K |
| 09:55 | 23.95 | 24.10 | 23.85 | 23.85 | 812.6K |
| 10:00 | 23.80 | 23.90 | 23.65 | 23.65 | 294.0K |
| 10:05 | 23.50 | 23.70 | 23.40 | 23.70 | 358.0K |
| 10:10 | 23.75 | 23.75 | 23.20 | 23.20 | 200.0K |
| 10:15 | 23.10 | 23.20 | 22.95 | 23.00 | 786.0K |
| 10:20 | 23.00 | 23.15 | 23.00 | 23.15 | 264.0K |
| 10:25 | 23.20 | 23.40 | 23.15 | 23.15 | 244.0K |
| 10:30 | 23.15 | 23.30 | 23.15 | 23.20 | 92.0K |
| 10:35 | 23.25 | 23.25 | 23.00 | 23.05 | 174.0K |
| 10:40 | 22.95 | 23.15 | 22.95 | 23.05 | 362.0K |
| 10:45 | 23.10 | 23.15 | 22.95 | 23.00 | 410.0K |
| 10:50 | 22.95 | 23.00 | 22.90 | 22.90 | 264.0K |
| 10:55 | 23.00 | 23.50 | 22.95 | 23.50 | 710.0K |
| 11:00 | 23.40 | 23.40 | 23.35 | 23.35 | 72.0K |
| 11:05 | 23.30 | 23.30 | 23.20 | 23.25 | 30.0K |
| 11:10 | 23.30 | 23.50 | 23.30 | 23.35 | 248.0K |
| 11:15 | 23.30 | 23.30 | 23.20 | 23.20 | 232.0K |
| 11:20 | 23.20 | 23.20 | 22.85 | 23.00 | 554.0K |
| 11:25 | 23.15 | 23.15 | 23.10 | 23.15 | 34.0K |
| 11:30 | 23.20 | 23.20 | 23.05 | 23.05 | 54.0K |
| 11:35 | 23.00 | 23.05 | 23.00 | 23.05 | 52.0K |
| 11:40 | 23.10 | 23.15 | 23.10 | 23.15 | 36.0K |
| 11:45 | 23.10 | 23.10 | 23.00 | 23.00 | 216.0K |
| 11:50 | 23.05 | 23.05 | 23.00 | 23.00 | 112.0K |
| 11:55 | 22.95 | 22.95 | 22.95 | 22.95 | 4.0K |
| 13:00 | 22.95 | 23.05 | 22.75 | 22.75 | 632.0K |
| 13:05 | 22.80 | 22.90 | 22.75 | 22.80 | 158.0K |
| 13:10 | 22.85 | 22.85 | 22.75 | 22.80 | 102.0K |
| 13:15 | 22.85 | 23.05 | 22.85 | 23.05 | 86.0K |
| 13:20 | 23.00 | 23.10 | 22.90 | 22.95 | 206.0K |
| 13:25 | 22.90 | 23.00 | 22.90 | 23.00 | 62.0K |
| 13:30 | 22.95 | 23.15 | 22.95 | 23.10 | 176.0K |
| 13:35 | 23.05 | 23.05 | 22.80 | 22.80 | 104.0K |
| 13:40 | 22.85 | 22.95 | 22.75 | 22.95 | 356.0K |
| 13:45 | 22.90 | 22.90 | 22.80 | 22.85 | 102.0K |
| 13:50 | 22.80 | 22.95 | 22.80 | 22.95 | 160.0K |
| 13:55 | 22.90 | 22.95 | 22.80 | 22.80 | 150.0K |
| 14:00 | 22.90 | 22.95 | 22.85 | 22.90 | 134.0K |
| 14:05 | 22.85 | 22.90 | 22.80 | 22.80 | 110.0K |
| 14:10 | 22.85 | 22.95 | 22.80 | 22.95 | 146.0K |
| 14:15 | 23.00 | 23.10 | 23.00 | 23.05 | 152.0K |
| 14:20 | 23.00 | 23.35 | 22.95 | 23.35 | 606.0K |
| 14:25 | 23.35 | 23.40 | 23.25 | 23.40 | 496.0K |
| 14:30 | 23.30 | 23.35 | 23.20 | 23.20 | 158.0K |
| 14:35 | 23.15 | 23.30 | 23.10 | 23.20 | 74.0K |
| 14:40 | 23.15 | 23.25 | 23.10 | 23.10 | 102.0K |
| 14:45 | 23.20 | 23.20 | 23.05 | 23.15 | 368.0K |
| 14:50 | 23.10 | 23.20 | 23.10 | 23.20 | 70.0K |
| 14:55 | 23.10 | 23.20 | 23.10 | 23.20 | 78.0K |
| 15:00 | 23.25 | 23.30 | 23.10 | 23.10 | 92.0K |
| 15:05 | 23.20 | 23.20 | 22.90 | 22.95 | 122.0K |
| 15:10 | 22.90 | 22.90 | 22.80 | 22.85 | 118.0K |
| 15:15 | 22.90 | 22.95 | 22.85 | 22.85 | 62.0K |
| 15:20 | 22.90 | 22.95 | 22.85 | 22.85 | 108.0K |
| 15:25 | 22.90 | 22.90 | 22.85 | 22.85 | 94.0K |
| 15:35 | 22.90 | 22.90 | 22.85 | 22.85 | 36.0K |
| 15:40 | 22.90 | 22.90 | 22.85 | 22.85 | 52.0K |
| 15:45 | 22.90 | 23.00 | 22.85 | 22.95 | 214.0K |
| 15:50 | 23.00 | 23.00 | 22.95 | 22.95 | 32.0K |
| 15:55 | 23.00 | 23.00 | 22.90 | 23.00 | 322.0K |