Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.00 22.00 820.0K
09:35 22.00 22.15 21.60 21.75 628.0K
09:40 21.70 21.80 21.55 21.80 504.0K
09:45 21.90 21.95 21.60 21.60 272.0K
09:50 21.55 21.60 21.30 21.50 650.0K
09:55 21.55 21.55 21.15 21.20 770.0K
10:00 21.15 21.25 21.00 21.15 598.0K
10:05 21.15 21.35 21.05 21.35 746.0K
10:10 21.35 21.35 21.15 21.15 348.0K
10:15 21.20 21.20 21.10 21.20 282.0K
10:20 21.25 21.50 21.25 21.50 334.0K
10:25 21.45 21.45 21.25 21.25 400.0K
10:30 21.30 21.40 21.20 21.30 132.0K
10:35 21.35 21.35 21.25 21.30 122.0K
10:40 21.25 21.30 21.20 21.20 156.0K
10:45 21.25 21.25 20.90 20.95 740.0K
10:50 20.90 20.95 20.80 20.85 508.0K
10:55 20.80 20.90 20.60 20.75 632.0K
11:00 20.80 20.85 20.75 20.75 96.0K
11:05 20.80 20.80 20.65 20.65 436.0K
11:10 20.70 20.70 20.60 20.65 330.0K
11:15 20.70 20.70 20.60 20.60 88.0K
11:20 20.65 20.75 20.55 20.70 220.0K
11:25 20.65 20.70 20.50 20.55 212.0K
11:30 20.50 20.55 20.40 20.40 108.0K
11:35 20.45 20.45 20.40 20.40 192.0K
11:40 20.45 20.50 20.45 20.50 52.0K
11:45 20.45 20.65 20.45 20.45 512.0K
11:50 20.50 20.60 20.45 20.55 182.0K
11:55 20.60 20.65 20.50 20.65 24.0K
13:00 20.60 20.60 20.40 20.45 236.0K
13:05 20.40 20.40 20.25 20.25 391.0K
13:10 20.35 20.50 20.30 20.40 174.0K
13:15 20.45 20.45 20.30 20.30 170.0K
13:20 20.35 20.45 20.25 20.35 112.0K
13:25 20.30 20.45 20.30 20.45 134.0K
13:30 20.50 20.50 20.40 20.45 102.0K
13:35 20.40 20.50 20.35 20.50 318.0K
13:40 20.45 20.45 20.30 20.40 168.0K
13:45 20.35 20.40 20.30 20.35 118.0K
13:50 20.30 20.70 20.30 20.60 514.0K
13:55 20.55 20.75 20.55 20.60 206.8K
14:00 20.55 20.60 20.45 20.45 364.0K
14:05 20.50 20.80 20.45 20.75 698.0K
14:10 20.80 20.80 20.50 20.60 272.0K
14:15 20.70 20.70 20.40 20.45 200.0K
14:20 20.35 20.55 20.30 20.45 494.0K
14:25 20.50 20.70 20.45 20.60 234.8K
14:30 20.55 20.60 20.40 20.40 178.0K
14:35 20.35 20.50 20.35 20.35 226.0K
14:40 20.40 20.65 20.40 20.60 380.0K
14:45 20.55 20.55 20.35 20.35 140.0K
14:50 20.40 20.40 20.30 20.40 432.0K
14:55 20.45 20.45 20.35 20.35 86.0K
15:00 20.30 20.40 20.25 20.35 366.0K
15:05 20.30 20.40 19.98 19.98 482.9K
15:10 20.10 20.15 20.00 20.15 438.0K
15:15 20.20 20.30 20.20 20.25 330.0K
15:20 20.30 20.30 20.25 20.30 106.0K
15:25 20.25 20.30 20.20 20.25 76.0K
15:30 20.30 20.30 20.05 20.05 266.0K
15:35 20.20 20.35 20.05 20.25 276.0K
15:40 20.20 20.30 20.20 20.30 132.0K
15:45 20.25 20.30 20.25 20.25 108.0K
15:50 20.25 20.30 20.25 20.25 436.0K
15:55 20.30 20.30 20.15 20.25 1,738.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available