Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.50 19.80 19.88 1,368.9K
09:35 19.86 19.96 19.80 19.96 348.0K
09:40 20.00 20.10 19.90 19.98 350.0K
09:45 19.96 20.10 19.96 19.98 134.0K
09:50 20.00 20.15 19.94 20.15 216.0K
09:55 20.20 20.25 20.10 20.10 226.0K
10:00 20.05 20.10 20.00 20.05 194.0K
10:05 20.10 20.15 20.05 20.15 160.0K
10:10 20.20 20.20 20.10 20.10 124.0K
10:15 20.15 20.35 20.05 20.35 392.0K
10:20 20.35 20.45 20.35 20.45 284.0K
10:25 20.50 20.65 20.50 20.60 312.0K
10:30 20.55 20.60 20.45 20.60 134.0K
10:35 20.55 20.55 20.45 20.45 180.0K
10:40 20.40 20.65 20.35 20.65 188.0K
10:45 20.60 20.65 20.50 20.55 198.0K
10:50 20.50 20.50 20.50 20.50 110.0K
10:55 20.45 20.55 20.40 20.55 178.0K
11:00 20.50 20.55 20.45 20.45 204.0K
11:05 20.50 20.55 20.35 20.50 142.0K
11:10 20.50 20.50 20.45 20.50 54.0K
11:15 20.55 20.55 20.55 20.55 122.0K
11:25 20.50 20.50 20.45 20.45 56.0K
11:30 20.50 20.50 20.45 20.45 28.0K
11:35 20.50 20.50 20.35 20.40 110.0K
11:40 20.45 20.45 20.45 20.45 24.0K
11:45 20.40 20.45 20.40 20.45 24.0K
11:50 20.50 20.50 20.40 20.50 28.0K
11:55 20.45 20.55 20.45 20.45 66.0K
13:00 20.50 20.50 20.30 20.35 72.0K
13:05 20.35 20.40 20.30 20.30 130.0K
13:10 20.45 20.45 20.35 20.40 102.0K
13:15 20.35 20.40 20.35 20.40 28.0K
13:20 20.35 20.40 20.35 20.40 84.0K
13:25 20.35 20.35 20.35 20.35 6.0K
13:30 20.40 20.40 20.35 20.35 36.0K
13:35 20.30 20.30 20.15 20.15 262.0K
13:40 20.20 20.30 20.15 20.30 158.0K
13:45 20.25 20.25 20.20 20.25 52.0K
13:50 20.20 20.20 20.10 20.10 100.0K
13:55 20.15 20.15 20.05 20.15 254.0K
14:00 20.15 20.15 20.10 20.10 62.0K
14:05 20.05 20.05 19.98 20.00 136.0K
14:10 19.98 19.98 19.88 19.92 206.0K
14:15 19.90 19.92 19.86 19.86 64.0K
14:20 19.88 19.94 19.86 19.94 196.0K
14:25 19.96 19.98 19.92 19.94 96.0K
14:30 19.98 20.00 19.88 19.88 142.0K
14:35 19.90 19.92 19.88 19.90 172.0K
14:40 19.88 19.92 19.84 19.92 124.0K
14:45 19.96 20.10 19.96 20.10 102.0K
14:50 20.05 20.10 20.05 20.05 52.0K
14:55 20.10 20.10 20.10 20.10 152.0K
15:05 20.05 20.05 20.00 20.00 24.0K
15:10 20.05 20.10 20.05 20.05 100.0K
15:20 20.10 20.10 20.00 20.00 58.0K
15:25 19.96 19.98 19.96 19.96 66.0K
15:30 19.98 20.00 19.98 20.00 36.0K
15:35 19.98 20.05 19.98 20.05 108.0K
15:40 20.00 20.05 20.00 20.05 208.0K
15:45 20.00 20.10 20.00 20.05 102.0K
15:50 20.00 20.05 20.00 20.00 106.2K
15:55 20.05 20.10 19.96 20.10 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available