Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 18.88 19.24 814.0K
09:35 19.30 19.30 18.92 18.96 508.0K
09:40 18.90 18.98 18.66 18.78 820.0K
09:45 18.70 19.00 18.62 18.92 936.0K
09:50 18.92 19.52 18.90 19.46 826.0K
09:55 19.40 19.60 19.38 19.50 704.0K
10:00 19.52 19.70 19.48 19.54 332.0K
10:05 19.54 19.62 19.38 19.58 244.0K
10:10 19.56 19.70 19.52 19.62 210.0K
10:15 19.60 19.80 19.60 19.76 228.0K
10:20 19.78 19.82 19.64 19.74 356.0K
10:25 19.72 19.94 19.64 19.88 652.0K
10:30 19.94 19.98 19.84 19.94 314.0K
10:35 19.94 19.94 19.72 19.72 226.0K
10:40 19.80 19.90 19.70 19.88 184.0K
10:45 19.84 19.88 19.80 19.84 96.0K
10:50 19.86 19.92 19.82 19.84 36.0K
10:55 19.86 19.90 19.84 19.90 76.0K
11:00 19.92 20.00 19.92 19.96 82.0K
11:05 20.00 20.10 19.86 19.88 192.0K
11:10 19.90 19.98 19.82 19.82 98.0K
11:15 19.84 19.86 19.84 19.86 32.0K
11:20 19.88 19.98 19.88 19.94 50.0K
11:25 20.00 20.00 19.94 19.94 6.0K
11:30 19.96 20.00 19.92 19.96 58.0K
11:35 19.98 19.98 19.90 19.90 52.0K
11:40 19.88 19.88 19.86 19.86 16.0K
11:45 19.82 19.82 19.80 19.82 56.0K
11:50 19.84 19.84 19.84 19.84 8.0K
11:55 19.82 19.84 19.82 19.84 22.0K
13:00 19.84 20.05 19.84 20.05 166.0K
13:05 20.10 20.25 20.05 20.25 196.0K
13:10 20.30 20.40 20.15 20.15 114.0K
13:15 20.10 20.20 20.10 20.10 116.0K
13:20 20.15 20.20 20.15 20.15 82.0K
13:25 20.10 20.15 20.10 20.15 14.0K
13:30 20.25 20.25 20.25 20.25 52.0K
13:35 20.30 20.30 20.20 20.30 32.0K
13:40 20.25 20.25 20.15 20.15 48.0K
13:45 20.20 20.20 20.10 20.15 46.0K
13:50 20.10 20.10 20.05 20.05 90.0K
13:55 20.00 20.05 20.00 20.00 48.0K
14:00 20.00 20.10 20.00 20.10 126.0K
14:05 20.05 20.15 20.05 20.15 46.0K
14:10 20.10 20.15 19.98 20.05 134.0K
14:15 20.10 20.10 20.05 20.05 22.0K
14:20 20.10 20.10 20.10 20.10 32.0K
14:25 20.15 20.15 20.15 20.15 10.0K
14:30 20.20 20.20 20.10 20.15 60.0K
14:35 20.05 20.20 20.05 20.15 110.0K
14:40 20.10 20.15 20.10 20.10 48.0K
14:45 20.05 20.10 20.05 20.10 54.0K
14:50 20.15 20.15 20.10 20.10 58.0K
15:00 20.15 20.15 20.15 20.15 20.0K
15:05 20.20 20.20 20.05 20.05 210.0K
15:10 20.00 20.05 19.98 20.00 84.0K
15:15 19.98 20.00 19.96 19.96 46.0K
15:20 19.94 19.94 19.90 19.94 50.0K
15:25 19.96 19.98 19.94 19.96 26.0K
15:30 19.98 19.98 19.90 19.96 56.0K
15:35 19.94 20.00 19.94 19.96 28.0K
15:40 19.98 20.05 19.94 19.96 128.0K
15:45 20.00 20.05 19.96 20.05 134.0K
15:50 20.00 20.05 19.96 20.05 56.0K
15:55 20.00 20.10 19.96 19.98 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available