Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.80 20.30 20.80 421.4K
09:35 20.85 21.05 20.55 20.55 418.0K
09:40 20.50 20.55 20.45 20.50 84.0K
09:45 20.55 20.65 20.40 20.40 134.0K
09:50 20.45 20.50 20.40 20.50 40.0K
09:55 20.45 20.45 20.25 20.30 148.0K
10:00 20.25 20.25 20.15 20.20 258.0K
10:05 20.25 20.35 20.25 20.35 92.0K
10:10 20.40 20.45 20.30 20.30 166.0K
10:15 20.30 20.30 20.25 20.30 26.0K
10:20 20.35 20.35 20.35 20.35 18.0K
10:25 20.30 20.30 20.30 20.30 20.0K
10:30 20.25 20.35 20.25 20.35 10.0K
10:35 20.30 20.35 20.25 20.35 66.0K
10:40 20.40 20.40 20.35 20.35 16.0K
10:45 20.30 20.30 20.15 20.30 200.0K
10:50 20.25 20.30 20.20 20.20 40.0K
10:55 20.15 20.30 20.15 20.20 274.0K
11:00 20.15 20.20 20.10 20.20 24.0K
11:05 20.15 20.15 20.15 20.15 22.0K
11:10 20.10 20.25 20.10 20.25 38.0K
11:15 20.30 20.40 20.30 20.35 90.0K
11:20 20.30 20.35 20.30 20.35 34.0K
11:25 20.30 20.30 20.30 20.30 10.0K
11:30 20.35 20.45 20.35 20.45 242.0K
11:35 20.40 20.45 20.40 20.45 22.0K
11:40 20.40 20.55 20.40 20.50 264.0K
11:45 20.45 20.45 20.45 20.45 24.0K
11:50 20.35 20.45 20.35 20.45 10.0K
11:55 20.50 20.60 20.50 20.60 210.0K
13:00 20.55 20.80 20.55 20.75 146.0K
13:05 20.80 20.85 20.75 20.75 110.0K
13:10 20.80 20.85 20.75 20.75 242.0K
13:15 20.70 20.70 20.60 20.65 152.0K
13:20 20.60 20.65 20.60 20.65 92.0K
13:30 20.70 20.80 20.70 20.75 152.0K
13:35 20.75 20.75 20.60 20.75 332.0K
13:40 20.70 20.75 20.65 20.75 158.0K
13:45 20.80 20.80 20.75 20.75 56.0K
13:50 20.80 20.85 20.80 20.85 54.0K
13:55 20.90 20.90 20.80 20.90 166.0K
14:00 20.85 20.90 20.80 20.80 194.0K
14:05 20.70 20.85 20.70 20.85 196.0K
14:10 20.90 20.90 20.85 20.90 136.0K
14:15 20.85 20.90 20.85 20.90 326.0K
14:20 20.85 20.90 20.80 20.90 80.0K
14:25 20.85 21.00 20.85 21.00 214.0K
14:30 20.95 21.05 20.90 21.00 228.0K
14:35 21.05 21.15 21.00 21.15 218.0K
14:40 21.05 21.20 21.05 21.10 352.0K
14:45 21.15 21.20 21.05 21.15 202.0K
14:50 21.05 21.15 21.05 21.10 36.0K
14:55 21.05 21.25 21.05 21.15 256.0K
15:00 21.20 21.20 21.20 21.20 64.0K
15:05 21.25 21.25 21.10 21.15 142.0K
15:10 21.10 21.20 21.10 21.20 122.0K
15:15 21.25 21.30 21.25 21.30 230.0K
15:20 21.35 21.35 21.25 21.35 52.0K
15:25 21.30 21.35 21.25 21.30 174.0K
15:30 21.25 21.30 21.25 21.25 106.0K
15:35 21.30 21.40 21.30 21.40 316.0K
15:40 21.35 21.45 21.30 21.40 464.0K
15:45 21.30 21.40 21.30 21.30 328.0K
15:50 21.35 21.40 21.30 21.30 106.0K
15:55 21.35 21.45 21.30 21.30 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available