36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 22.35 | 21.80 | 22.00 | 1,162.0K |
| 09:35 | 22.10 | 22.25 | 22.05 | 22.10 | 350.0K |
| 09:40 | 22.20 | 22.25 | 22.00 | 22.25 | 356.0K |
| 09:45 | 22.30 | 22.40 | 22.20 | 22.35 | 402.0K |
| 09:50 | 22.25 | 22.40 | 22.05 | 22.20 | 580.0K |
| 09:55 | 22.10 | 22.25 | 22.05 | 22.15 | 430.0K |
| 10:00 | 22.20 | 22.20 | 22.05 | 22.15 | 186.0K |
| 10:05 | 22.10 | 22.25 | 22.05 | 22.10 | 296.0K |
| 10:10 | 22.10 | 22.25 | 22.05 | 22.25 | 370.0K |
| 10:15 | 22.30 | 22.30 | 22.20 | 22.25 | 208.0K |
| 10:20 | 22.30 | 22.40 | 22.30 | 22.40 | 164.0K |
| 10:25 | 22.45 | 22.45 | 22.15 | 22.15 | 300.0K |
| 10:30 | 22.20 | 22.20 | 22.00 | 22.00 | 478.0K |
| 10:35 | 21.95 | 22.05 | 21.95 | 22.05 | 54.0K |
| 10:40 | 22.00 | 22.05 | 21.90 | 21.95 | 228.0K |
| 10:45 | 21.90 | 21.95 | 21.90 | 21.95 | 230.0K |
| 10:50 | 22.00 | 22.10 | 21.95 | 22.10 | 854.0K |
| 10:55 | 22.15 | 22.35 | 22.15 | 22.35 | 240.0K |
| 11:00 | 22.30 | 22.40 | 22.30 | 22.35 | 192.0K |
| 11:05 | 22.30 | 22.35 | 22.25 | 22.35 | 214.0K |
| 11:10 | 22.40 | 22.40 | 22.40 | 22.40 | 24.0K |
| 11:15 | 22.35 | 22.45 | 22.35 | 22.45 | 120.0K |
| 11:20 | 22.40 | 22.45 | 22.35 | 22.45 | 160.0K |
| 11:25 | 22.50 | 22.50 | 22.45 | 22.45 | 116.0K |
| 11:30 | 22.45 | 22.45 | 22.30 | 22.30 | 234.0K |
| 11:35 | 22.25 | 22.25 | 22.10 | 22.15 | 70.0K |
| 11:40 | 22.10 | 22.15 | 22.10 | 22.15 | 60.0K |
| 11:45 | 22.20 | 22.20 | 22.20 | 22.20 | 8.0K |
| 11:50 | 22.15 | 22.20 | 22.15 | 22.20 | 150.0K |
| 13:00 | 22.25 | 22.40 | 22.05 | 22.40 | 596.0K |
| 13:05 | 22.30 | 22.50 | 22.25 | 22.50 | 335.7K |
| 13:10 | 22.45 | 22.60 | 22.45 | 22.50 | 262.0K |
| 13:15 | 22.55 | 22.80 | 22.50 | 22.70 | 394.0K |
| 13:20 | 22.75 | 22.85 | 22.70 | 22.70 | 550.0K |
| 13:25 | 22.80 | 22.90 | 22.75 | 22.90 | 372.0K |
| 13:30 | 22.85 | 22.95 | 22.60 | 22.70 | 480.0K |
| 13:35 | 22.60 | 22.80 | 22.60 | 22.80 | 338.0K |
| 13:40 | 22.75 | 22.85 | 22.70 | 22.75 | 362.0K |
| 13:45 | 22.70 | 22.80 | 22.55 | 22.70 | 140.0K |
| 13:50 | 22.65 | 22.70 | 22.55 | 22.65 | 96.0K |
| 13:55 | 22.55 | 22.65 | 22.55 | 22.65 | 62.0K |
| 14:00 | 22.70 | 22.80 | 22.70 | 22.70 | 84.0K |
| 14:05 | 22.80 | 22.80 | 22.65 | 22.65 | 198.0K |
| 14:10 | 22.70 | 22.70 | 22.65 | 22.65 | 18.0K |
| 14:15 | 22.70 | 22.70 | 22.65 | 22.65 | 104.0K |
| 14:35 | 22.60 | 22.65 | 22.55 | 22.55 | 160.0K |
| 14:40 | 22.65 | 22.65 | 22.45 | 22.50 | 164.0K |
| 14:45 | 22.60 | 22.65 | 22.40 | 22.55 | 342.0K |
| 14:50 | 22.45 | 22.55 | 22.45 | 22.55 | 16.0K |
| 14:55 | 22.50 | 22.55 | 22.50 | 22.55 | 64.0K |
| 15:00 | 22.60 | 22.75 | 22.55 | 22.70 | 294.0K |
| 15:05 | 22.75 | 22.75 | 22.65 | 22.65 | 34.0K |
| 15:10 | 22.70 | 23.05 | 22.70 | 23.00 | 632.0K |
| 15:15 | 23.05 | 23.05 | 22.85 | 22.90 | 208.0K |
| 15:20 | 22.85 | 22.95 | 22.85 | 22.90 | 74.0K |
| 15:25 | 22.95 | 22.95 | 22.90 | 22.90 | 34.5K |
| 15:30 | 22.85 | 22.90 | 22.85 | 22.90 | 74.0K |
| 15:35 | 22.85 | 22.90 | 22.85 | 22.90 | 62.0K |
| 15:40 | 22.85 | 22.90 | 22.80 | 22.90 | 222.0K |
| 15:45 | 22.85 | 22.90 | 22.85 | 22.90 | 262.0K |
| 15:50 | 22.95 | 22.95 | 22.85 | 22.85 | 474.0K |
| 15:55 | 22.80 | 22.95 | 22.80 | 22.80 | 534.0K |