36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.70 | 23.80 | 22.70 | 23.40 | 514.2K |
| 09:35 | 23.45 | 23.60 | 23.25 | 23.40 | 654.0K |
| 09:40 | 23.50 | 23.70 | 23.20 | 23.20 | 602.0K |
| 09:45 | 23.25 | 23.25 | 23.05 | 23.15 | 218.0K |
| 09:50 | 23.20 | 23.25 | 23.15 | 23.25 | 168.0K |
| 09:55 | 23.20 | 23.30 | 23.15 | 23.20 | 98.0K |
| 10:00 | 23.15 | 23.15 | 22.85 | 23.10 | 256.3K |
| 10:05 | 23.05 | 23.05 | 22.75 | 22.75 | 170.0K |
| 10:10 | 22.70 | 22.75 | 22.50 | 22.50 | 228.0K |
| 10:15 | 22.45 | 22.50 | 22.35 | 22.40 | 488.0K |
| 10:20 | 22.45 | 22.55 | 22.45 | 22.50 | 104.0K |
| 10:25 | 22.45 | 22.50 | 22.30 | 22.30 | 146.0K |
| 10:30 | 22.40 | 22.55 | 22.40 | 22.50 | 228.4K |
| 10:35 | 22.55 | 22.55 | 22.40 | 22.40 | 68.0K |
| 10:40 | 22.45 | 22.50 | 22.45 | 22.50 | 70.0K |
| 10:45 | 22.45 | 22.45 | 22.15 | 22.15 | 272.0K |
| 10:50 | 22.20 | 22.25 | 22.20 | 22.20 | 108.0K |
| 10:55 | 22.15 | 22.30 | 22.15 | 22.25 | 72.0K |
| 11:00 | 22.20 | 22.20 | 22.05 | 22.05 | 184.0K |
| 11:05 | 22.20 | 22.20 | 22.15 | 22.20 | 76.0K |
| 11:10 | 22.15 | 22.20 | 22.15 | 22.20 | 14.0K |
| 11:15 | 22.15 | 22.15 | 22.10 | 22.10 | 28.0K |
| 11:20 | 22.05 | 22.10 | 22.00 | 22.00 | 292.0K |
| 11:25 | 22.05 | 22.10 | 21.95 | 21.95 | 266.0K |
| 11:30 | 22.00 | 22.00 | 21.90 | 21.95 | 52.0K |
| 11:35 | 21.90 | 21.95 | 21.90 | 21.95 | 68.0K |
| 11:40 | 22.00 | 22.00 | 21.95 | 21.95 | 20.0K |
| 11:45 | 22.00 | 22.00 | 21.95 | 21.95 | 50.0K |
| 11:50 | 21.90 | 21.95 | 21.85 | 21.95 | 122.0K |
| 11:55 | 21.90 | 21.90 | 21.75 | 21.75 | 380.0K |
| 13:00 | 21.80 | 21.90 | 21.75 | 21.85 | 136.0K |
| 13:05 | 21.80 | 21.85 | 21.75 | 21.80 | 60.0K |
| 13:10 | 21.75 | 21.80 | 21.75 | 21.80 | 136.0K |
| 13:15 | 21.85 | 21.85 | 21.80 | 21.85 | 36.0K |
| 13:20 | 21.80 | 21.85 | 21.80 | 21.80 | 38.0K |
| 13:25 | 21.75 | 21.75 | 21.65 | 21.75 | 292.0K |
| 13:30 | 21.65 | 21.75 | 21.65 | 21.75 | 204.0K |
| 13:35 | 21.70 | 21.90 | 21.70 | 21.90 | 120.0K |
| 13:40 | 21.95 | 22.00 | 21.85 | 22.00 | 142.0K |
| 13:50 | 21.95 | 21.95 | 21.90 | 21.95 | 28.0K |
| 13:55 | 21.85 | 22.00 | 21.85 | 22.00 | 72.0K |
| 14:00 | 21.95 | 21.95 | 21.95 | 21.95 | 4.0K |
| 14:05 | 22.05 | 22.10 | 22.00 | 22.10 | 130.0K |
| 14:10 | 22.15 | 22.20 | 22.15 | 22.20 | 138.0K |
| 14:15 | 22.15 | 22.15 | 22.05 | 22.05 | 88.0K |
| 14:20 | 22.10 | 22.10 | 22.05 | 22.05 | 120.0K |
| 14:25 | 22.00 | 22.10 | 22.00 | 22.05 | 12.0K |
| 14:30 | 22.10 | 22.15 | 22.05 | 22.10 | 74.0K |
| 14:35 | 22.15 | 22.15 | 22.10 | 22.10 | 42.0K |
| 14:40 | 22.15 | 22.15 | 22.15 | 22.15 | 2.0K |
| 14:45 | 22.10 | 22.15 | 22.10 | 22.15 | 46.0K |
| 14:50 | 22.10 | 22.20 | 22.10 | 22.20 | 90.0K |
| 14:55 | 22.25 | 22.30 | 22.15 | 22.15 | 72.0K |
| 15:00 | 22.20 | 22.25 | 22.20 | 22.20 | 28.0K |
| 15:05 | 22.25 | 22.25 | 22.20 | 22.20 | 64.0K |
| 15:10 | 22.15 | 22.20 | 22.15 | 22.15 | 40.0K |
| 15:15 | 22.10 | 22.20 | 22.10 | 22.15 | 22.0K |
| 15:20 | 22.10 | 22.15 | 22.05 | 22.15 | 98.0K |
| 15:25 | 22.05 | 22.20 | 22.05 | 22.20 | 150.0K |
| 15:30 | 22.10 | 22.25 | 22.10 | 22.25 | 62.0K |
| 15:35 | 22.30 | 22.30 | 22.25 | 22.30 | 40.0K |
| 15:40 | 22.25 | 22.25 | 22.25 | 22.25 | 10.0K |
| 15:45 | 22.30 | 22.40 | 22.20 | 22.40 | 278.0K |
| 15:50 | 22.35 | 22.40 | 22.25 | 22.30 | 144.0K |
| 15:55 | 22.35 | 22.40 | 22.10 | 22.30 | 626.0K |