36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 22.20 | 21.50 | 22.05 | 459.0K |
| 09:35 | 22.15 | 22.60 | 22.10 | 22.20 | 310.0K |
| 09:40 | 22.25 | 22.30 | 22.25 | 22.30 | 66.0K |
| 09:45 | 22.25 | 22.30 | 22.20 | 22.20 | 82.0K |
| 09:50 | 22.30 | 22.45 | 22.25 | 22.45 | 152.0K |
| 09:55 | 22.50 | 22.65 | 22.40 | 22.40 | 162.0K |
| 10:00 | 22.35 | 22.50 | 22.30 | 22.45 | 98.0K |
| 10:05 | 22.40 | 22.45 | 22.35 | 22.45 | 110.0K |
| 10:10 | 22.40 | 22.50 | 22.40 | 22.50 | 22.0K |
| 10:15 | 22.45 | 22.55 | 22.45 | 22.45 | 78.0K |
| 10:20 | 22.50 | 22.60 | 22.50 | 22.60 | 42.0K |
| 10:25 | 22.55 | 22.75 | 22.50 | 22.50 | 154.0K |
| 10:30 | 22.55 | 22.55 | 22.45 | 22.45 | 46.0K |
| 10:35 | 22.40 | 22.40 | 22.40 | 22.40 | 24.0K |
| 10:40 | 22.35 | 22.35 | 22.25 | 22.25 | 178.0K |
| 10:45 | 22.20 | 22.20 | 22.15 | 22.20 | 96.0K |
| 10:50 | 22.25 | 22.25 | 22.25 | 22.25 | 24.0K |
| 10:55 | 22.30 | 22.30 | 22.25 | 22.25 | 36.0K |
| 11:00 | 22.20 | 22.30 | 22.15 | 22.20 | 36.0K |
| 11:05 | 22.15 | 22.30 | 22.10 | 22.30 | 120.0K |
| 11:10 | 22.25 | 22.30 | 22.20 | 22.30 | 26.0K |
| 11:15 | 22.25 | 22.25 | 22.20 | 22.25 | 20.0K |
| 11:20 | 22.30 | 22.30 | 22.30 | 22.30 | 48.0K |
| 11:25 | 22.35 | 22.45 | 22.35 | 22.45 | 18.0K |
| 11:30 | 22.40 | 22.40 | 22.35 | 22.35 | 42.0K |
| 11:35 | 22.30 | 22.30 | 22.25 | 22.25 | 22.0K |
| 11:40 | 22.20 | 22.30 | 22.20 | 22.20 | 26.0K |
| 11:45 | 22.25 | 22.25 | 22.20 | 22.25 | 16.0K |
| 11:50 | 22.20 | 22.25 | 22.15 | 22.15 | 26.0K |
| 11:55 | 22.20 | 22.25 | 22.15 | 22.15 | 30.0K |
| 13:00 | 22.20 | 22.30 | 22.20 | 22.25 | 48.0K |
| 13:05 | 22.15 | 22.20 | 22.10 | 22.20 | 232.0K |
| 13:10 | 22.10 | 22.20 | 22.05 | 22.05 | 78.0K |
| 13:15 | 22.00 | 22.25 | 22.00 | 22.20 | 304.0K |
| 13:20 | 22.15 | 22.20 | 22.15 | 22.15 | 308.0K |
| 13:25 | 22.15 | 22.20 | 22.10 | 22.15 | 156.0K |
| 13:30 | 22.10 | 22.25 | 22.10 | 22.25 | 382.0K |
| 13:35 | 22.20 | 22.30 | 22.20 | 22.25 | 102.0K |
| 13:40 | 22.20 | 22.20 | 22.15 | 22.15 | 112.0K |
| 13:45 | 22.10 | 22.10 | 22.10 | 22.10 | 4.0K |
| 13:50 | 22.15 | 22.15 | 22.10 | 22.10 | 66.0K |
| 13:55 | 22.15 | 22.15 | 22.10 | 22.10 | 36.0K |
| 14:00 | 22.05 | 22.05 | 22.05 | 22.05 | 14.0K |
| 14:05 | 22.15 | 22.15 | 22.15 | 22.15 | 54.0K |
| 14:10 | 22.20 | 22.20 | 22.20 | 22.20 | 20.0K |
| 14:15 | 22.15 | 22.20 | 22.15 | 22.20 | 8.0K |
| 14:20 | 22.15 | 22.20 | 22.15 | 22.20 | 46.0K |
| 14:25 | 22.25 | 22.30 | 22.25 | 22.30 | 34.0K |
| 14:30 | 22.25 | 22.25 | 22.25 | 22.25 | 8.0K |
| 14:35 | 22.30 | 22.35 | 22.30 | 22.35 | 38.0K |
| 14:40 | 22.30 | 22.30 | 22.30 | 22.30 | 32.0K |
| 14:45 | 22.35 | 22.35 | 22.25 | 22.30 | 14.0K |
| 14:50 | 22.25 | 22.30 | 22.25 | 22.30 | 18.0K |
| 14:55 | 22.35 | 22.35 | 22.30 | 22.30 | 18.0K |
| 15:05 | 22.25 | 22.35 | 22.25 | 22.35 | 134.0K |
| 15:10 | 22.40 | 22.40 | 22.35 | 22.40 | 32.0K |
| 15:15 | 22.45 | 22.45 | 22.45 | 22.45 | 40.0K |
| 15:20 | 22.50 | 22.50 | 22.50 | 22.50 | 22.0K |
| 15:25 | 22.45 | 22.45 | 22.35 | 22.45 | 130.0K |
| 15:30 | 22.35 | 22.40 | 22.35 | 22.40 | 54.0K |
| 15:40 | 22.35 | 22.40 | 22.30 | 22.35 | 66.0K |
| 15:45 | 22.40 | 22.60 | 22.30 | 22.60 | 244.0K |
| 15:50 | 22.55 | 22.55 | 22.40 | 22.40 | 224.0K |
| 15:55 | 22.35 | 22.50 | 22.30 | 22.35 | 574.0K |