Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 23.20 22.80 23.20 720.5K
09:35 23.25 23.30 23.00 23.00 420.0K
09:40 22.90 22.95 22.60 22.75 170.0K
09:45 22.60 22.70 22.60 22.60 104.0K
09:50 22.60 22.95 22.60 22.95 122.0K
09:55 22.90 23.00 22.90 23.00 188.0K
10:00 22.90 22.95 22.80 22.80 258.0K
10:05 22.75 22.75 22.60 22.65 186.0K
10:10 22.65 22.90 22.65 22.90 194.0K
10:15 22.85 22.90 22.80 22.80 50.0K
10:20 22.85 22.90 22.75 22.75 104.0K
10:25 22.70 22.80 22.70 22.75 204.0K
10:30 22.70 22.75 22.70 22.75 14.0K
10:35 22.80 22.80 22.70 22.70 54.0K
10:40 22.65 22.80 22.65 22.80 98.0K
10:45 22.85 22.85 22.80 22.85 34.0K
10:50 22.80 23.00 22.75 22.90 410.0K
10:55 22.95 23.25 22.95 23.20 546.0K
11:00 23.15 23.15 22.95 22.95 208.0K
11:05 22.90 22.90 22.80 22.80 40.0K
11:10 22.85 22.85 22.85 22.85 26.0K
11:15 22.80 22.80 22.75 22.75 34.0K
11:20 22.85 22.85 22.80 22.80 148.0K
11:25 22.75 22.75 22.75 22.75 30.0K
11:30 22.75 22.75 22.65 22.75 244.0K
11:35 22.70 22.70 22.70 22.70 8.0K
11:40 22.75 22.75 22.70 22.75 52.0K
11:45 22.65 22.75 22.65 22.65 58.0K
11:50 22.75 22.75 22.70 22.70 44.0K
11:55 22.75 22.75 22.70 22.75 14.0K
13:00 22.70 22.75 22.60 22.75 170.0K
13:05 22.70 22.75 22.60 22.65 50.0K
13:10 22.60 22.60 22.50 22.60 256.0K
13:15 22.60 22.65 22.60 22.65 312.0K
13:20 22.60 22.65 22.40 22.50 358.0K
13:25 22.40 22.50 22.40 22.45 36.0K
13:30 22.40 22.45 22.35 22.40 220.0K
13:35 22.45 22.45 22.30 22.40 60.0K
13:40 22.35 22.40 22.30 22.35 88.0K
13:45 22.30 22.45 22.30 22.40 92.0K
13:50 22.50 22.50 22.40 22.40 72.0K
13:55 22.35 22.45 22.35 22.40 60.0K
14:00 22.45 22.45 22.30 22.30 78.0K
14:05 22.25 22.35 22.25 22.25 72.0K
14:10 22.20 22.40 22.20 22.30 234.0K
14:15 22.35 22.40 22.30 22.30 172.0K
14:20 22.25 22.35 22.15 22.25 354.0K
14:25 22.15 22.25 22.05 22.25 370.0K
14:30 22.20 22.35 22.20 22.35 90.0K
14:35 22.25 22.35 22.20 22.20 62.0K
14:40 22.15 22.30 22.15 22.30 188.0K
14:45 22.40 22.40 22.20 22.20 42.0K
14:50 22.20 22.30 22.20 22.25 44.0K
14:55 22.20 22.30 22.20 22.30 40.0K
15:00 22.25 22.35 22.25 22.35 34.0K
15:05 22.20 22.40 22.20 22.35 138.0K
15:10 22.40 22.45 22.35 22.45 58.0K
15:15 22.40 22.55 22.35 22.55 144.0K
15:20 22.45 22.60 22.45 22.45 116.0K
15:25 22.55 22.65 22.45 22.60 110.0K
15:30 22.55 22.60 22.40 22.55 366.0K
15:35 22.45 22.60 22.45 22.50 72.0K
15:40 22.50 22.60 22.40 22.45 182.0K
15:45 22.55 22.60 22.40 22.55 56.0K
15:50 22.50 22.60 22.50 22.50 84.0K
15:55 22.45 22.50 22.40 22.45 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available