36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 22.95 | 22.15 | 22.15 | 415.3K |
| 09:35 | 22.10 | 22.20 | 22.00 | 22.05 | 230.0K |
| 09:40 | 22.00 | 22.05 | 21.80 | 21.80 | 382.0K |
| 09:45 | 21.80 | 21.95 | 21.75 | 21.85 | 138.0K |
| 09:50 | 21.80 | 22.20 | 21.80 | 22.20 | 188.0K |
| 09:55 | 22.10 | 22.25 | 21.95 | 21.95 | 192.0K |
| 10:00 | 22.00 | 22.00 | 21.90 | 21.90 | 96.0K |
| 10:05 | 21.85 | 21.95 | 21.80 | 21.90 | 78.0K |
| 10:10 | 21.80 | 22.15 | 21.80 | 22.10 | 292.0K |
| 10:15 | 22.20 | 22.40 | 22.15 | 22.40 | 320.0K |
| 10:20 | 22.45 | 22.45 | 22.40 | 22.45 | 73.3K |
| 10:25 | 22.30 | 22.50 | 22.30 | 22.40 | 40.0K |
| 10:30 | 22.35 | 22.45 | 22.15 | 22.15 | 90.0K |
| 10:35 | 22.20 | 22.40 | 22.05 | 22.40 | 394.0K |
| 10:40 | 22.30 | 22.55 | 22.30 | 22.45 | 164.0K |
| 10:45 | 22.50 | 22.70 | 22.45 | 22.55 | 150.0K |
| 10:50 | 22.70 | 22.75 | 22.60 | 22.70 | 216.0K |
| 10:55 | 22.60 | 22.90 | 22.60 | 22.90 | 104.0K |
| 11:00 | 22.85 | 22.85 | 22.70 | 22.70 | 46.0K |
| 11:05 | 22.65 | 22.80 | 22.65 | 22.65 | 18.0K |
| 11:10 | 22.80 | 22.90 | 22.65 | 22.70 | 352.0K |
| 11:15 | 22.80 | 22.95 | 22.80 | 22.90 | 146.0K |
| 11:20 | 22.85 | 22.90 | 22.80 | 22.90 | 78.0K |
| 11:25 | 22.80 | 22.95 | 22.80 | 22.95 | 62.0K |
| 11:30 | 22.90 | 22.95 | 22.90 | 22.95 | 22.0K |
| 11:35 | 23.00 | 23.00 | 22.95 | 22.95 | 22.0K |
| 11:40 | 22.90 | 22.95 | 22.90 | 22.95 | 34.0K |
| 11:45 | 22.90 | 22.90 | 22.85 | 22.90 | 100.0K |
| 11:50 | 22.95 | 22.95 | 22.95 | 22.95 | 54.0K |
| 11:55 | 22.90 | 22.90 | 22.90 | 22.90 | 2.0K |
| 13:00 | 22.95 | 23.00 | 22.85 | 22.90 | 132.0K |
| 13:05 | 22.85 | 22.90 | 22.80 | 22.80 | 34.0K |
| 13:10 | 22.75 | 22.80 | 22.75 | 22.80 | 78.0K |
| 13:15 | 22.85 | 23.10 | 22.85 | 23.10 | 102.0K |
| 13:20 | 23.15 | 23.20 | 23.00 | 23.00 | 554.0K |
| 13:25 | 23.10 | 23.40 | 23.05 | 23.20 | 350.0K |
| 13:30 | 23.30 | 23.35 | 23.25 | 23.30 | 130.0K |
| 13:35 | 23.35 | 23.35 | 23.05 | 23.05 | 114.0K |
| 13:40 | 23.20 | 23.35 | 23.20 | 23.35 | 152.0K |
| 13:45 | 23.40 | 23.65 | 23.40 | 23.65 | 696.0K |
| 13:50 | 23.60 | 23.65 | 23.40 | 23.45 | 162.0K |
| 13:55 | 23.50 | 23.55 | 23.45 | 23.50 | 108.0K |
| 14:00 | 23.55 | 23.55 | 23.50 | 23.50 | 78.0K |
| 14:05 | 23.55 | 23.55 | 23.45 | 23.45 | 104.0K |
| 14:10 | 23.40 | 23.40 | 23.40 | 23.40 | 14.0K |
| 14:15 | 23.45 | 23.55 | 23.40 | 23.55 | 88.0K |
| 14:20 | 23.50 | 23.65 | 23.45 | 23.65 | 214.0K |
| 14:25 | 23.70 | 23.75 | 23.55 | 23.60 | 542.0K |
| 14:30 | 23.65 | 23.85 | 23.65 | 23.85 | 510.0K |
| 14:35 | 23.85 | 24.20 | 23.80 | 24.20 | 474.0K |
| 14:40 | 24.20 | 24.20 | 23.75 | 23.75 | 336.0K |
| 14:45 | 23.70 | 23.85 | 23.60 | 23.75 | 614.0K |
| 14:50 | 23.70 | 23.75 | 23.70 | 23.75 | 78.0K |
| 14:55 | 23.70 | 23.80 | 23.70 | 23.70 | 74.0K |
| 15:00 | 23.75 | 23.75 | 23.60 | 23.65 | 66.0K |
| 15:05 | 23.60 | 23.70 | 23.60 | 23.70 | 120.0K |
| 15:10 | 23.75 | 23.75 | 23.65 | 23.75 | 32.0K |
| 15:15 | 23.70 | 23.70 | 23.60 | 23.65 | 88.0K |
| 15:20 | 23.70 | 23.70 | 23.60 | 23.65 | 64.0K |
| 15:25 | 23.60 | 23.65 | 23.60 | 23.65 | 74.0K |
| 15:30 | 23.55 | 23.55 | 23.50 | 23.50 | 128.0K |
| 15:35 | 23.55 | 23.55 | 23.50 | 23.50 | 110.0K |
| 15:40 | 23.55 | 23.65 | 23.55 | 23.55 | 36.0K |
| 15:45 | 23.50 | 23.50 | 23.45 | 23.50 | 92.0K |
| 15:50 | 23.45 | 23.65 | 23.45 | 23.65 | 224.0K |
| 15:55 | 23.55 | 23.60 | 23.45 | 23.45 | 120.0K |