Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.95 23.20 23.25 972.0K
09:35 23.25 23.50 23.20 23.35 400.0K
09:40 23.30 24.00 23.30 23.90 651.4K
09:45 24.00 24.00 23.70 23.90 306.0K
09:50 23.75 23.85 23.40 23.60 535.1K
09:55 23.55 23.60 23.25 23.25 494.0K
10:00 23.20 23.20 22.85 22.85 616.0K
10:05 22.80 23.25 22.80 23.25 340.0K
10:10 23.20 23.40 23.15 23.40 306.0K
10:15 23.45 23.60 23.45 23.60 380.0K
10:20 23.65 23.65 23.65 23.65 90.0K
10:25 23.60 23.80 23.60 23.80 176.0K
10:30 23.75 23.95 23.75 23.90 248.0K
10:35 23.90 23.90 23.75 23.80 170.0K
10:40 23.85 23.85 23.70 23.70 138.0K
10:45 23.75 23.75 23.65 23.70 46.0K
10:50 23.60 23.60 23.40 23.40 90.0K
10:55 23.35 23.45 23.30 23.35 114.0K
11:00 23.40 23.40 23.35 23.40 16.0K
11:05 23.35 23.40 23.35 23.40 34.0K
11:10 23.40 23.40 23.35 23.40 90.0K
11:15 23.35 23.40 23.35 23.40 120.0K
11:20 23.45 23.45 23.35 23.35 40.0K
11:25 23.30 23.35 23.30 23.35 184.0K
11:30 23.30 23.40 23.30 23.40 22.0K
11:35 23.35 23.40 23.35 23.40 34.0K
11:45 23.45 23.45 23.45 23.45 32.0K
11:50 23.50 23.55 23.50 23.50 50.0K
11:55 23.45 23.50 23.45 23.45 34.0K
13:00 23.50 23.55 23.50 23.50 138.0K
13:05 23.45 23.55 23.40 23.40 84.0K
13:10 23.55 23.55 23.40 23.40 60.0K
13:15 23.45 23.45 23.45 23.45 188.0K
13:20 23.50 23.50 23.45 23.50 160.2K
13:30 23.45 23.50 23.35 23.45 108.0K
13:35 23.40 23.55 23.35 23.55 142.0K
13:40 23.50 23.60 23.50 23.60 78.0K
13:45 23.55 23.60 23.55 23.60 84.0K
13:50 23.55 23.65 23.55 23.60 90.0K
13:55 23.60 23.60 23.60 23.60 30.0K
14:00 23.55 23.55 23.45 23.50 76.0K
14:05 23.45 23.65 23.45 23.65 292.0K
14:10 23.70 23.70 23.65 23.70 108.0K
14:15 23.75 23.80 23.65 23.70 120.0K
14:20 23.65 23.75 23.65 23.75 130.0K
14:25 23.70 23.80 23.70 23.70 98.0K
14:30 23.75 23.85 23.65 23.75 180.0K
14:35 23.70 23.70 23.65 23.70 38.0K
14:40 23.75 23.75 23.70 23.70 62.0K
14:45 23.75 23.80 23.75 23.80 106.0K
14:50 23.75 23.85 23.75 23.85 104.0K
14:55 23.80 23.80 23.75 23.80 32.0K
15:00 23.80 23.80 23.75 23.75 74.0K
15:05 23.70 23.75 23.70 23.75 180.0K
15:10 23.70 23.80 23.70 23.80 16.0K
15:15 23.75 23.75 23.60 23.75 158.0K
15:20 23.65 23.75 23.65 23.75 58.0K
15:25 23.70 23.75 23.70 23.75 62.0K
15:30 23.80 23.80 23.75 23.75 28.0K
15:35 23.80 23.80 23.70 23.75 232.0K
15:40 23.70 23.75 23.70 23.75 26.0K
15:45 23.70 23.80 23.70 23.80 212.0K
15:50 23.75 23.90 23.75 23.85 336.0K
15:55 23.90 23.90 23.80 23.80 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available