36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.30 | 24.45 | 23.90 | 23.90 | 235.4K |
| 09:35 | 23.90 | 24.05 | 23.85 | 23.95 | 114.0K |
| 09:40 | 24.00 | 24.05 | 23.90 | 24.05 | 103.4K |
| 09:45 | 24.00 | 24.10 | 23.95 | 23.95 | 56.0K |
| 09:50 | 24.00 | 24.10 | 23.95 | 24.00 | 106.5K |
| 09:55 | 23.95 | 24.05 | 23.95 | 24.05 | 20.0K |
| 10:00 | 23.95 | 24.10 | 23.95 | 24.10 | 90.0K |
| 10:05 | 24.05 | 24.10 | 23.85 | 23.85 | 100.0K |
| 10:10 | 23.85 | 23.85 | 23.65 | 23.85 | 248.0K |
| 10:15 | 23.80 | 23.85 | 23.80 | 23.85 | 41.4K |
| 10:20 | 23.80 | 23.80 | 23.80 | 23.80 | 12.0K |
| 10:25 | 23.75 | 23.90 | 23.75 | 23.90 | 40.0K |
| 10:30 | 23.95 | 23.95 | 23.90 | 23.90 | 146.0K |
| 10:40 | 23.75 | 23.85 | 23.70 | 23.85 | 80.0K |
| 10:45 | 23.90 | 24.00 | 23.90 | 23.90 | 60.0K |
| 10:50 | 23.95 | 24.00 | 23.95 | 24.00 | 48.0K |
| 10:55 | 23.95 | 24.00 | 23.95 | 23.95 | 22.0K |
| 11:00 | 24.00 | 24.00 | 23.95 | 23.95 | 48.0K |
| 11:05 | 23.90 | 23.95 | 23.90 | 23.95 | 40.0K |
| 11:10 | 24.00 | 24.00 | 23.95 | 24.00 | 108.0K |
| 11:15 | 24.05 | 24.20 | 24.05 | 24.20 | 162.0K |
| 11:20 | 24.25 | 24.40 | 24.25 | 24.40 | 232.0K |
| 11:25 | 24.35 | 24.45 | 24.30 | 24.30 | 394.0K |
| 11:30 | 24.35 | 24.70 | 24.35 | 24.65 | 398.0K |
| 11:35 | 24.70 | 24.70 | 24.45 | 24.55 | 192.0K |
| 11:40 | 24.40 | 24.60 | 24.30 | 24.60 | 210.0K |
| 11:45 | 24.50 | 24.50 | 24.40 | 24.40 | 28.0K |
| 11:50 | 24.55 | 24.55 | 24.25 | 24.30 | 82.0K |
| 11:55 | 24.35 | 24.35 | 24.30 | 24.30 | 14.0K |
| 13:00 | 24.25 | 24.30 | 24.10 | 24.15 | 136.0K |
| 13:05 | 24.10 | 24.20 | 24.10 | 24.15 | 108.0K |
| 13:10 | 24.10 | 24.20 | 24.10 | 24.20 | 42.0K |
| 13:15 | 24.15 | 24.20 | 24.15 | 24.20 | 62.6K |
| 13:20 | 24.10 | 24.10 | 24.10 | 24.10 | 76.0K |
| 13:25 | 24.15 | 24.20 | 24.10 | 24.15 | 94.0K |
| 13:30 | 24.10 | 24.30 | 24.10 | 24.30 | 70.0K |
| 13:35 | 24.25 | 24.25 | 24.20 | 24.25 | 48.0K |
| 13:40 | 24.30 | 24.35 | 24.30 | 24.35 | 76.0K |
| 13:45 | 24.40 | 24.45 | 24.30 | 24.30 | 150.0K |
| 13:50 | 24.35 | 24.40 | 24.30 | 24.40 | 88.0K |
| 13:55 | 24.35 | 24.55 | 24.35 | 24.55 | 218.0K |
| 14:00 | 24.50 | 24.60 | 24.50 | 24.55 | 240.0K |
| 14:05 | 24.60 | 24.60 | 24.35 | 24.40 | 234.0K |
| 14:10 | 24.40 | 24.40 | 24.30 | 24.35 | 70.0K |
| 14:15 | 24.40 | 24.50 | 24.40 | 24.50 | 70.0K |
| 14:20 | 24.45 | 24.50 | 24.40 | 24.40 | 128.0K |
| 14:25 | 24.45 | 24.50 | 24.45 | 24.50 | 16.0K |
| 14:30 | 24.45 | 24.60 | 24.45 | 24.60 | 186.0K |
| 14:35 | 24.65 | 24.70 | 24.60 | 24.60 | 406.0K |
| 14:40 | 24.70 | 24.70 | 24.55 | 24.60 | 126.0K |
| 14:45 | 24.65 | 24.75 | 24.60 | 24.70 | 208.0K |
| 14:50 | 24.70 | 24.75 | 24.70 | 24.70 | 120.0K |
| 14:55 | 24.65 | 24.75 | 24.65 | 24.75 | 174.0K |
| 15:00 | 24.80 | 24.80 | 24.70 | 24.80 | 316.0K |
| 15:05 | 24.70 | 24.80 | 24.70 | 24.80 | 302.0K |
| 15:10 | 24.85 | 24.85 | 24.80 | 24.80 | 94.0K |
| 15:15 | 24.85 | 25.05 | 24.85 | 25.05 | 860.0K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.20 | 342.0K |
| 15:25 | 25.20 | 25.35 | 25.15 | 25.35 | 346.0K |
| 15:30 | 25.30 | 25.30 | 25.25 | 25.30 | 92.0K |
| 15:35 | 25.20 | 25.20 | 25.15 | 25.15 | 172.0K |
| 15:40 | 25.20 | 25.30 | 25.15 | 25.30 | 458.0K |
| 15:45 | 25.30 | 25.50 | 25.30 | 25.50 | 1,046.0K |
| 15:50 | 25.45 | 25.65 | 25.30 | 25.55 | 758.0K |
| 15:55 | 25.50 | 25.65 | 25.45 | 25.45 | 924.0K |