Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.50 24.55 24.60 768.4K
09:35 24.55 24.60 24.10 24.30 716.0K
09:40 24.40 24.40 23.90 24.05 982.0K
09:45 23.85 24.35 23.85 24.20 686.0K
09:50 24.15 24.20 24.00 24.10 236.0K
09:55 24.05 24.10 24.00 24.05 112.0K
10:00 24.00 24.00 23.65 23.90 438.0K
10:05 23.95 24.25 23.90 24.20 134.0K
10:10 24.15 24.15 23.90 23.90 114.0K
10:15 23.90 23.95 23.85 23.85 106.0K
10:20 23.80 24.00 23.70 23.95 150.0K
10:25 24.00 24.10 23.95 23.95 174.0K
10:30 23.90 24.10 23.90 24.05 58.0K
10:35 24.10 24.10 24.00 24.05 84.0K
10:40 24.00 24.05 24.00 24.05 48.0K
10:45 24.00 24.10 24.00 24.10 82.0K
10:50 24.10 24.15 24.00 24.00 62.0K
10:55 23.95 24.10 23.95 24.05 190.0K
11:00 24.00 24.00 23.95 24.00 22.0K
11:05 23.95 24.00 23.90 23.95 50.0K
11:10 24.00 24.10 24.00 24.10 66.0K
11:15 24.15 24.15 23.90 23.95 176.0K
11:20 23.90 23.90 23.85 23.85 82.0K
11:25 23.90 23.90 23.85 23.85 64.0K
11:30 23.90 23.90 23.85 23.85 104.0K
11:35 23.90 23.90 23.85 23.90 72.0K
11:40 23.85 23.90 23.85 23.85 36.0K
11:45 23.90 23.90 23.80 23.85 130.0K
11:50 23.80 23.95 23.80 23.90 48.0K
11:55 23.95 24.00 23.90 24.00 72.0K
13:00 24.05 24.30 24.05 24.30 248.0K
13:05 24.25 24.30 24.05 24.30 134.0K
13:10 24.25 24.35 24.25 24.30 80.2K
13:15 24.25 24.35 24.20 24.25 62.0K
13:20 24.30 24.40 24.25 24.40 86.0K
13:25 24.45 24.45 24.30 24.35 198.0K
13:30 24.30 24.45 24.30 24.40 76.0K
13:35 24.35 24.55 24.30 24.55 206.0K
13:40 24.60 24.60 24.35 24.35 140.0K
13:45 24.40 24.40 24.20 24.20 162.0K
13:50 24.25 24.25 24.10 24.20 88.0K
13:55 24.10 24.15 24.00 24.15 132.0K
14:00 24.10 24.25 24.10 24.25 46.0K
14:05 24.20 24.25 24.15 24.15 60.0K
14:10 24.20 24.25 24.20 24.25 74.0K
14:15 24.30 24.45 24.25 24.30 220.0K
14:20 24.35 24.35 24.25 24.30 32.0K
14:25 24.35 24.40 24.30 24.40 36.0K
14:30 24.35 24.35 24.30 24.30 68.0K
14:35 24.25 24.40 24.25 24.40 116.0K
14:40 24.35 24.50 24.35 24.50 318.0K
14:45 24.40 24.45 24.30 24.35 12.0K
14:50 24.30 24.35 24.30 24.35 18.0K
14:55 24.30 24.35 24.25 24.35 156.0K
15:00 24.30 24.35 24.30 24.35 12.0K
15:05 24.40 24.45 24.30 24.45 64.0K
15:10 24.35 24.45 24.35 24.40 70.0K
15:15 24.30 24.45 24.30 24.45 158.0K
15:20 24.40 24.50 24.40 24.45 146.0K
15:25 24.40 24.40 24.40 24.40 20.0K
15:30 24.35 24.40 24.35 24.40 98.0K
15:40 24.35 24.35 24.30 24.35 90.0K
15:45 24.30 24.40 24.30 24.40 278.0K
15:50 24.35 24.40 24.35 24.35 58.0K
15:55 24.40 24.45 24.30 24.40 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available