36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.40 | 24.00 | 24.00 | 451.0K |
| 09:35 | 24.05 | 24.05 | 23.90 | 23.90 | 230.0K |
| 09:40 | 24.00 | 24.10 | 23.85 | 24.10 | 282.0K |
| 09:45 | 24.05 | 24.25 | 24.00 | 24.25 | 88.0K |
| 09:50 | 24.20 | 24.40 | 24.20 | 24.35 | 186.0K |
| 09:55 | 24.30 | 24.45 | 24.25 | 24.30 | 426.0K |
| 10:00 | 24.35 | 24.55 | 24.30 | 24.55 | 260.0K |
| 10:05 | 24.60 | 24.70 | 24.55 | 24.65 | 172.0K |
| 10:10 | 24.60 | 24.60 | 24.40 | 24.40 | 178.0K |
| 10:15 | 24.45 | 24.50 | 24.30 | 24.45 | 86.0K |
| 10:20 | 24.40 | 24.45 | 24.35 | 24.35 | 32.0K |
| 10:25 | 24.30 | 24.35 | 24.20 | 24.20 | 118.0K |
| 10:30 | 24.25 | 24.25 | 24.15 | 24.15 | 78.0K |
| 10:35 | 24.10 | 24.10 | 24.05 | 24.05 | 38.0K |
| 10:40 | 24.05 | 24.15 | 24.05 | 24.10 | 90.0K |
| 10:45 | 24.05 | 24.10 | 24.05 | 24.10 | 38.0K |
| 10:50 | 24.05 | 24.05 | 23.90 | 23.90 | 242.0K |
| 10:55 | 23.95 | 24.10 | 23.90 | 24.10 | 192.0K |
| 11:00 | 24.15 | 24.20 | 24.10 | 24.15 | 30.0K |
| 11:05 | 24.10 | 24.10 | 24.00 | 24.00 | 64.0K |
| 11:10 | 24.05 | 24.05 | 24.00 | 24.05 | 144.0K |
| 11:15 | 24.00 | 24.20 | 24.00 | 24.20 | 110.0K |
| 11:20 | 24.25 | 24.30 | 24.20 | 24.25 | 102.0K |
| 11:25 | 24.30 | 24.30 | 24.15 | 24.15 | 62.0K |
| 11:30 | 24.20 | 24.25 | 24.15 | 24.25 | 94.0K |
| 11:35 | 24.20 | 24.20 | 24.05 | 24.05 | 66.0K |
| 11:40 | 24.10 | 24.10 | 24.00 | 24.00 | 68.0K |
| 11:45 | 24.10 | 24.10 | 24.00 | 24.00 | 136.0K |
| 11:50 | 24.05 | 24.05 | 23.95 | 24.05 | 114.0K |
| 11:55 | 24.00 | 24.10 | 24.00 | 24.10 | 86.0K |
| 13:00 | 24.10 | 24.30 | 24.10 | 24.20 | 154.0K |
| 13:05 | 24.15 | 24.20 | 24.10 | 24.10 | 116.0K |
| 13:10 | 24.15 | 24.15 | 23.95 | 24.00 | 410.0K |
| 13:15 | 23.95 | 24.00 | 23.95 | 23.95 | 136.0K |
| 13:20 | 23.90 | 24.00 | 23.90 | 23.90 | 68.0K |
| 13:25 | 23.95 | 24.00 | 23.95 | 23.95 | 96.0K |
| 13:30 | 24.00 | 24.00 | 23.90 | 23.95 | 88.0K |
| 13:35 | 23.90 | 23.90 | 23.85 | 23.85 | 130.0K |
| 13:40 | 23.85 | 23.90 | 23.75 | 23.85 | 313.0K |
| 13:45 | 23.90 | 23.90 | 23.80 | 23.85 | 138.0K |
| 13:50 | 23.80 | 23.85 | 23.75 | 23.85 | 254.0K |
| 13:55 | 23.80 | 23.80 | 23.75 | 23.80 | 44.0K |
| 14:00 | 23.80 | 23.85 | 23.65 | 23.65 | 278.0K |
| 14:05 | 23.65 | 23.70 | 23.65 | 23.65 | 290.0K |
| 14:10 | 23.70 | 23.75 | 23.70 | 23.70 | 100.0K |
| 14:15 | 23.70 | 23.75 | 23.65 | 23.65 | 42.0K |
| 14:20 | 23.70 | 23.70 | 23.60 | 23.60 | 260.0K |
| 14:25 | 23.55 | 23.65 | 23.50 | 23.50 | 194.0K |
| 14:30 | 23.55 | 23.55 | 23.50 | 23.55 | 236.0K |
| 14:35 | 23.50 | 23.60 | 23.50 | 23.60 | 156.0K |
| 14:40 | 23.55 | 23.55 | 23.45 | 23.45 | 158.0K |
| 14:45 | 23.50 | 23.55 | 23.45 | 23.45 | 308.0K |
| 14:50 | 23.40 | 23.40 | 23.20 | 23.20 | 470.0K |
| 14:55 | 23.25 | 23.25 | 23.15 | 23.15 | 214.0K |
| 15:00 | 23.25 | 23.30 | 23.15 | 23.30 | 470.0K |
| 15:05 | 23.20 | 23.30 | 23.15 | 23.15 | 278.0K |
| 15:10 | 23.15 | 23.25 | 23.10 | 23.20 | 448.0K |
| 15:15 | 23.15 | 23.30 | 23.15 | 23.25 | 202.0K |
| 15:20 | 23.20 | 23.45 | 23.20 | 23.45 | 546.0K |
| 15:25 | 23.35 | 23.50 | 23.30 | 23.45 | 304.0K |
| 15:30 | 23.35 | 23.45 | 23.30 | 23.30 | 164.0K |
| 15:35 | 23.30 | 23.35 | 23.30 | 23.30 | 108.0K |
| 15:40 | 23.35 | 23.35 | 23.30 | 23.30 | 332.0K |
| 15:45 | 23.35 | 23.45 | 23.30 | 23.45 | 284.0K |
| 15:50 | 23.40 | 23.45 | 23.35 | 23.40 | 180.0K |
| 15:55 | 23.35 | 23.45 | 23.30 | 23.45 | 436.0K |