Minth Group Ltd

0425
🏛️ hong-kong →
35.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.35 23.35 23.55 2,212.0K
09:35 23.60 23.80 23.15 23.15 630.0K
09:40 23.30 23.55 23.05 23.45 1,380.3K
09:45 23.35 23.60 23.15 23.15 588.0K
09:50 23.10 23.15 22.90 23.15 528.0K
09:55 23.05 23.15 22.90 23.05 312.0K
10:00 23.00 23.10 22.95 23.00 160.0K
10:05 22.95 23.35 22.95 23.20 490.0K
10:10 23.30 23.35 23.15 23.15 138.0K
10:15 23.10 23.25 23.10 23.20 106.0K
10:20 23.15 23.15 22.95 23.00 152.0K
10:25 22.95 23.00 22.65 22.70 320.0K
10:30 22.70 22.95 22.70 22.80 170.0K
10:35 22.95 22.95 22.85 22.85 78.0K
10:40 22.85 22.85 22.65 22.65 158.0K
10:45 22.70 22.90 22.70 22.90 102.0K
10:50 22.85 23.00 22.75 22.95 312.0K
10:55 23.00 23.00 22.80 22.95 38.0K
11:00 22.90 23.00 22.75 22.95 242.0K
11:05 22.90 23.00 22.90 23.00 46.0K
11:10 22.95 23.05 22.95 23.00 146.0K
11:15 23.00 23.05 22.90 22.90 136.0K
11:20 22.85 22.90 22.80 22.90 74.0K
11:25 22.80 22.90 22.80 22.90 42.0K
11:30 22.85 22.90 22.80 22.90 82.0K
11:35 22.85 22.95 22.80 22.95 48.0K
11:40 22.90 22.95 22.85 22.95 16.0K
11:45 22.85 22.95 22.85 22.85 16.0K
11:50 22.90 23.00 22.85 23.00 76.0K
11:55 22.90 22.95 22.85 22.85 32.0K
13:00 22.95 22.95 22.85 22.85 28.0K
13:05 22.90 22.90 22.85 22.85 74.0K
13:10 22.80 22.80 22.70 22.70 110.0K
13:15 22.65 22.75 22.65 22.70 64.0K
13:20 22.75 22.80 22.75 22.75 132.0K
13:25 22.70 22.75 22.65 22.75 46.0K
13:30 22.65 22.75 22.65 22.65 162.0K
13:35 22.70 22.70 22.60 22.60 112.0K
13:40 22.65 22.70 22.60 22.60 72.0K
13:45 22.55 22.75 22.55 22.70 208.0K
13:50 22.75 22.75 22.70 22.70 40.0K
13:55 22.80 22.80 22.75 22.80 42.0K
14:00 22.80 22.80 22.70 22.70 31.0K
14:05 22.80 22.85 22.75 22.75 198.0K
14:10 22.80 22.80 22.75 22.80 34.0K
14:15 22.75 22.85 22.70 22.85 54.0K
14:20 22.90 22.90 22.80 22.80 60.0K
14:25 22.80 22.80 22.80 22.80 32.0K
14:30 22.85 22.90 22.85 22.90 30.0K
14:35 22.90 22.90 22.80 22.90 102.0K
14:40 22.85 22.95 22.85 22.95 38.0K
14:45 23.00 23.00 22.85 22.85 42.0K
14:50 22.95 22.95 22.85 22.85 32.0K
14:55 22.95 22.95 22.90 22.90 14.0K
15:00 22.95 23.10 22.95 23.10 110.0K
15:05 23.05 23.10 23.00 23.10 86.0K
15:10 23.15 23.20 23.00 23.00 278.0K
15:15 23.15 23.15 23.00 23.00 90.0K
15:20 23.10 23.10 23.00 23.05 150.0K
15:25 23.10 23.10 23.00 23.00 218.0K
15:30 22.95 22.95 22.90 22.90 101.0K
15:35 22.95 22.95 22.90 22.90 46.0K
15:40 22.90 22.90 22.85 22.90 52.1K
15:45 22.85 22.95 22.85 22.90 206.7K
15:50 22.95 22.95 22.85 22.85 298.0K
15:55 22.80 22.90 22.80 22.90 810.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available