Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.25 22.65 22.90 1,008.9K
09:35 22.85 22.85 22.75 22.75 152.0K
09:40 22.75 22.75 22.55 22.65 276.0K
09:45 22.70 22.90 22.65 22.65 184.0K
09:50 22.70 22.80 22.60 22.65 172.0K
09:55 22.60 22.85 22.55 22.85 336.0K
10:00 22.75 22.90 22.75 22.90 88.0K
10:05 22.90 23.10 22.90 23.10 136.0K
10:10 23.15 23.25 22.90 22.95 274.0K
10:15 22.90 22.95 22.80 22.80 56.0K
10:20 22.85 22.90 22.85 22.85 60.0K
10:25 22.80 22.90 22.75 22.90 60.0K
10:30 22.85 22.85 22.80 22.85 44.0K
10:35 22.80 22.80 22.75 22.75 84.0K
10:40 22.80 22.80 22.70 22.70 14.0K
10:45 22.65 22.65 22.60 22.65 24.0K
10:50 22.60 22.80 22.60 22.80 270.0K
10:55 22.85 22.90 22.75 22.75 82.0K
11:05 22.70 22.75 22.70 22.75 10.0K
11:10 22.70 22.85 22.70 22.85 70.0K
11:15 22.80 22.80 22.80 22.80 18.0K
11:20 22.75 22.80 22.70 22.75 38.0K
11:25 22.70 22.75 22.65 22.70 62.0K
11:30 22.65 22.70 22.65 22.70 18.0K
11:35 22.65 22.75 22.65 22.70 36.0K
11:40 22.65 22.70 22.65 22.70 26.0K
11:45 22.70 22.70 22.70 22.70 20.0K
11:50 22.65 22.75 22.65 22.75 70.0K
11:55 22.80 22.95 22.80 22.95 90.0K
13:00 22.90 22.95 22.85 22.90 132.0K
13:05 22.95 22.95 22.85 22.90 80.0K
13:10 22.85 22.85 22.85 22.85 16.0K
13:15 22.95 22.95 22.85 22.85 28.0K
13:20 22.90 22.90 22.80 22.80 34.0K
13:25 22.85 22.85 22.75 22.80 46.0K
13:30 22.70 22.75 22.70 22.75 28.0K
13:35 22.80 22.80 22.70 22.80 96.0K
13:40 22.85 22.85 22.80 22.80 96.0K
13:45 22.85 22.85 22.65 22.65 130.0K
13:50 22.70 22.70 22.65 22.65 22.0K
13:55 22.70 22.95 22.65 22.85 518.0K
14:00 22.90 22.95 22.80 22.80 34.0K
14:05 22.85 22.90 22.80 22.80 152.0K
14:10 22.75 22.90 22.75 22.75 40.0K
14:20 22.70 22.80 22.65 22.80 56.0K
14:25 22.75 22.80 22.70 22.70 40.0K
14:30 22.75 22.85 22.75 22.80 54.0K
14:35 22.80 22.85 22.75 22.80 60.0K
14:40 22.75 22.80 22.65 22.65 72.0K
14:45 22.75 22.75 22.65 22.65 200.0K
14:50 22.75 22.75 22.70 22.75 40.0K
14:55 22.70 22.75 22.70 22.70 14.0K
15:00 22.75 22.85 22.70 22.80 304.0K
15:05 22.75 22.85 22.75 22.80 86.0K
15:10 22.85 22.95 22.80 22.95 252.0K
15:15 22.90 23.00 22.90 22.95 132.0K
15:20 23.00 23.00 22.95 23.00 80.0K
15:25 22.95 23.10 22.95 23.05 450.0K
15:30 23.10 23.15 23.05 23.10 88.0K
15:35 23.05 23.10 23.05 23.05 120.0K
15:40 23.10 23.10 23.00 23.00 52.0K
15:45 23.05 23.05 22.85 23.00 114.0K
15:50 22.85 23.10 22.85 23.10 320.0K
15:55 23.05 23.10 23.00 23.10 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available