Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.80 21.85 22.65 2,628.2K
09:35 22.60 22.80 22.45 22.50 388.0K
09:40 22.55 22.60 22.40 22.40 268.0K
09:45 22.35 22.50 22.25 22.35 258.0K
09:50 22.25 22.65 22.25 22.50 306.0K
09:55 22.45 22.45 22.30 22.30 56.0K
10:00 22.35 22.40 22.30 22.35 44.0K
10:05 22.40 22.40 22.10 22.20 158.0K
10:10 22.15 22.35 22.15 22.30 166.0K
10:15 22.35 22.35 22.25 22.35 113.2K
10:20 22.30 22.30 22.10 22.15 128.0K
10:25 22.10 22.30 22.10 22.20 122.0K
10:30 22.15 22.25 22.05 22.15 248.0K
10:35 22.10 22.10 22.00 22.00 180.0K
10:40 22.00 22.00 21.90 21.95 128.0K
10:45 21.95 22.00 21.95 22.00 36.0K
10:50 21.95 22.10 21.85 22.05 416.0K
10:55 21.95 22.10 21.90 22.00 140.0K
11:00 22.05 22.10 21.95 22.00 182.0K
11:05 21.90 21.90 21.85 21.90 218.0K
11:10 21.85 21.90 21.80 21.80 278.0K
11:15 21.85 21.85 21.70 21.70 308.0K
11:20 21.65 21.70 21.55 21.65 772.0K
11:25 21.60 21.65 21.55 21.65 266.0K
11:30 21.65 21.65 21.55 21.60 54.0K
11:35 21.55 21.75 21.50 21.70 300.0K
11:40 21.65 21.70 21.60 21.70 48.0K
11:45 21.65 21.75 21.65 21.75 48.0K
11:50 21.65 21.75 21.65 21.75 32.0K
11:55 21.70 21.75 21.70 21.70 66.0K
13:00 21.75 21.75 21.55 21.70 396.0K
13:05 21.60 21.75 21.55 21.65 242.0K
13:10 21.75 21.80 21.65 21.75 204.0K
13:15 21.65 21.90 21.65 21.90 274.0K
13:20 21.80 21.90 21.65 21.65 136.0K
13:25 21.70 21.80 21.60 21.80 310.0K
13:30 21.85 22.10 21.80 22.10 146.0K
13:35 22.05 22.10 21.95 22.05 208.0K
13:40 22.10 22.10 21.85 21.85 116.0K
13:45 21.80 21.85 21.75 21.80 76.0K
13:50 21.75 22.05 21.70 22.05 530.0K
13:55 22.05 22.05 21.85 21.95 118.0K
14:00 22.00 22.05 21.90 21.90 136.0K
14:05 21.95 22.05 21.90 21.95 122.0K
14:10 21.90 22.00 21.90 22.00 112.0K
14:15 21.95 22.05 21.95 22.05 118.0K
14:20 22.00 22.05 21.95 22.05 84.0K
14:25 22.00 22.05 21.95 22.00 76.0K
14:30 21.95 22.10 21.90 22.10 188.0K
14:35 22.05 22.10 21.95 22.05 258.0K
14:40 22.10 22.15 21.90 21.95 344.0K
14:45 21.90 21.95 21.85 21.85 138.0K
14:50 21.90 21.90 21.80 21.85 72.0K
14:55 21.80 21.85 21.75 21.75 131.3K
15:00 21.80 21.85 21.75 21.80 96.0K
15:05 21.75 21.80 21.75 21.75 42.0K
15:10 21.80 21.95 21.75 21.85 154.0K
15:15 21.80 21.85 21.75 21.80 68.0K
15:20 21.75 21.90 21.75 21.85 112.0K
15:25 21.80 21.90 21.80 21.85 60.0K
15:30 21.80 21.85 21.60 21.75 1,162.0K
15:35 21.80 21.80 21.55 21.60 304.0K
15:40 21.65 21.75 21.60 21.70 204.0K
15:45 21.55 21.85 21.55 21.85 286.0K
15:50 21.80 21.80 21.60 21.60 338.0K
15:55 21.75 21.75 21.50 21.50 1,400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available