Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.60 21.30 21.40 594.0K
09:35 21.30 21.40 21.05 21.25 598.0K
09:40 21.30 21.35 21.15 21.30 232.0K
09:45 21.25 21.40 21.25 21.25 362.0K
09:50 21.30 21.50 21.20 21.40 662.0K
09:55 21.45 21.50 21.30 21.30 698.0K
10:00 21.30 21.45 21.20 21.25 468.0K
10:05 21.20 21.30 21.15 21.25 384.0K
10:10 21.20 21.30 21.10 21.20 192.0K
10:15 21.10 21.25 21.10 21.20 166.0K
10:20 21.25 21.25 21.20 21.25 92.0K
10:25 21.20 21.30 21.20 21.25 126.0K
10:30 21.20 21.25 21.20 21.20 66.0K
10:35 21.25 21.25 21.15 21.20 84.0K
10:40 21.15 21.20 21.15 21.20 58.0K
10:45 21.15 21.20 21.10 21.15 202.0K
10:50 21.10 21.20 21.10 21.20 136.0K
10:55 21.20 21.25 21.15 21.25 162.0K
11:00 21.20 21.25 21.20 21.25 78.0K
11:05 21.20 21.25 21.20 21.20 100.0K
11:10 21.15 21.15 21.10 21.15 250.0K
11:15 21.10 21.10 21.00 21.10 394.0K
11:20 21.05 21.05 20.95 20.95 448.0K
11:25 21.00 21.00 20.90 21.00 208.0K
11:30 20.95 21.00 20.95 21.00 78.0K
11:35 20.95 21.05 20.95 21.05 282.0K
11:40 21.10 21.10 20.95 21.05 250.0K
11:45 21.05 21.05 20.95 21.00 210.0K
11:50 20.95 21.20 20.95 21.20 122.0K
11:55 21.20 21.25 21.15 21.20 58.0K
13:00 21.20 21.30 21.00 21.20 626.0K
13:05 21.25 21.35 21.25 21.35 356.0K
13:10 21.35 21.35 21.30 21.35 244.0K
13:15 21.30 21.45 21.30 21.45 274.0K
13:20 21.40 21.50 21.35 21.35 224.0K
13:25 21.40 21.40 21.30 21.40 252.0K
13:30 21.30 21.70 21.30 21.65 472.0K
13:35 21.55 21.55 21.40 21.45 116.0K
13:40 21.50 21.65 21.40 21.45 516.0K
13:45 21.40 21.45 21.35 21.35 104.0K
13:50 21.35 21.45 21.35 21.35 118.0K
13:55 21.35 21.45 21.35 21.40 50.0K
14:00 21.45 21.70 21.40 21.70 416.0K
14:05 21.75 21.75 21.55 21.70 356.0K
14:10 21.75 21.80 21.70 21.75 184.0K
14:15 21.80 21.90 21.80 21.85 136.0K
14:20 21.90 21.90 21.85 21.90 86.0K
14:25 21.85 21.85 21.65 21.75 480.0K
14:30 21.65 21.75 21.65 21.65 148.0K
14:35 21.60 21.60 21.60 21.60 60.0K
14:40 21.65 21.70 21.65 21.70 174.0K
14:45 21.75 21.75 21.60 21.70 80.0K
14:50 21.60 21.70 21.60 21.70 106.0K
14:55 21.65 21.65 21.55 21.55 186.0K
15:00 21.65 21.70 21.55 21.70 94.0K
15:05 21.65 21.65 21.60 21.60 84.0K
15:10 21.70 21.75 21.55 21.75 798.0K
15:15 21.70 21.85 21.70 21.85 336.0K
15:20 21.90 21.90 21.75 21.75 158.0K
15:25 21.80 21.80 21.75 21.75 118.0K
15:30 21.80 21.80 21.70 21.75 134.0K
15:35 21.70 21.75 21.70 21.70 126.0K
15:40 21.75 21.80 21.70 21.75 148.0K
15:45 21.70 21.75 21.65 21.70 239.1K
15:50 21.65 21.70 21.65 21.65 252.0K
15:55 21.65 21.80 21.60 21.80 528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available