Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.00 21.55 21.55 809.0K
09:35 21.50 21.50 21.25 21.25 210.0K
09:40 21.20 21.25 21.15 21.15 160.0K
09:45 21.15 21.20 21.10 21.15 150.0K
09:50 21.20 21.25 21.05 21.25 240.0K
09:55 21.15 21.40 21.10 21.20 454.0K
10:00 21.15 21.45 21.15 21.35 346.7K
10:05 21.30 21.35 21.20 21.35 416.0K
10:10 21.30 21.35 21.30 21.30 43.2K
10:15 21.25 21.40 21.25 21.35 228.0K
10:20 21.40 21.40 21.35 21.35 82.0K
10:25 21.30 21.35 21.25 21.30 110.0K
10:30 21.25 21.40 21.25 21.40 108.0K
10:35 21.30 21.65 21.30 21.65 246.0K
10:40 21.60 21.65 21.50 21.65 102.0K
10:45 21.70 21.80 21.70 21.80 96.0K
10:50 21.75 21.80 21.70 21.75 116.0K
10:55 21.80 21.80 21.65 21.75 98.0K
11:00 21.70 21.75 21.60 21.70 74.0K
11:05 21.65 21.75 21.65 21.75 74.0K
11:10 21.75 21.80 21.75 21.80 152.0K
11:15 21.85 21.85 21.80 21.85 130.0K
11:20 21.80 21.85 21.60 21.70 124.0K
11:25 21.60 21.70 21.60 21.65 54.0K
11:30 21.65 21.70 21.60 21.60 104.0K
11:35 21.55 21.60 21.55 21.60 34.0K
11:40 21.60 21.60 21.55 21.60 32.0K
11:45 21.55 21.60 21.55 21.60 34.0K
11:50 21.55 21.60 21.55 21.60 40.0K
11:55 21.55 21.60 21.55 21.55 20.0K
13:00 21.60 21.60 21.45 21.50 194.0K
13:05 21.50 21.50 21.40 21.50 116.0K
13:10 21.50 21.50 21.35 21.35 96.0K
13:15 21.45 21.50 21.45 21.45 164.0K
13:20 21.50 21.50 21.50 21.50 2.0K
13:25 21.45 21.50 21.40 21.40 166.0K
13:30 21.35 21.40 21.35 21.35 148.0K
13:35 21.40 21.40 21.30 21.40 72.0K
13:40 21.30 21.60 21.30 21.60 238.0K
13:45 21.55 21.55 21.45 21.50 48.0K
13:50 21.45 21.45 21.45 21.45 10.0K
13:55 21.50 21.50 21.35 21.40 94.0K
14:00 21.35 21.40 21.35 21.40 76.0K
14:05 21.35 21.45 21.35 21.45 212.0K
14:10 21.40 21.40 21.35 21.35 46.0K
14:15 21.40 21.40 21.35 21.40 178.0K
14:20 21.45 21.50 21.40 21.40 36.0K
14:25 21.45 21.45 21.40 21.40 58.0K
14:30 21.30 21.30 21.25 21.25 150.0K
14:35 21.20 21.25 21.20 21.25 98.0K
14:40 21.20 21.20 21.15 21.15 154.0K
14:45 21.10 21.15 21.10 21.10 108.0K
14:50 21.15 21.15 21.05 21.15 450.0K
14:55 21.05 21.25 21.05 21.20 308.0K
15:00 21.15 21.20 21.10 21.20 424.0K
15:05 21.10 21.20 21.05 21.10 56.0K
15:10 21.15 21.15 21.05 21.05 156.0K
15:15 21.15 21.15 21.05 21.15 194.0K
15:20 21.15 21.15 21.10 21.10 98.0K
15:25 21.15 21.30 21.05 21.30 626.0K
15:30 21.35 21.35 21.20 21.30 128.0K
15:35 21.25 21.30 21.25 21.30 54.0K
15:40 21.35 21.35 21.25 21.25 188.0K
15:45 21.40 21.45 21.25 21.25 294.0K
15:50 21.20 21.25 21.20 21.20 172.0K
15:55 21.25 21.25 21.10 21.20 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available