Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.00 21.05 116.0K
09:35 21.25 21.25 20.90 21.00 108.0K
09:40 20.85 21.05 20.85 21.05 70.0K
09:45 21.00 21.00 20.80 20.80 32.0K
09:50 20.90 21.10 20.90 21.00 32.0K
09:55 21.05 21.20 21.05 21.10 16.0K
10:00 21.20 21.25 21.10 21.25 14.0K
10:05 21.10 21.10 21.10 21.10 8.0K
10:10 21.15 21.15 21.05 21.10 22.0K
10:15 21.15 21.25 21.05 21.10 28.0K
10:20 21.15 21.45 21.15 21.45 112.0K
10:25 21.40 21.55 21.40 21.50 102.0K
10:30 21.55 21.70 21.50 21.55 122.0K
10:35 21.60 21.75 21.55 21.65 202.0K
10:40 21.75 21.90 21.65 21.85 300.0K
10:45 21.90 21.95 21.75 21.75 184.0K
10:50 21.80 21.80 21.65 21.75 100.0K
10:55 21.80 21.95 21.80 21.80 252.0K
11:00 21.85 21.90 21.75 21.80 118.0K
11:05 21.85 21.90 21.80 21.90 46.0K
11:10 21.85 21.90 21.80 21.90 30.0K
11:15 21.85 21.90 21.80 21.80 72.0K
11:20 21.85 21.85 21.75 21.80 52.0K
11:25 21.80 21.85 21.75 21.80 72.0K
11:30 21.85 21.85 21.75 21.75 64.0K
11:35 21.80 21.80 21.75 21.80 54.0K
11:40 21.75 21.80 21.65 21.65 70.0K
11:45 21.75 21.75 21.60 21.75 46.0K
11:50 21.65 21.70 21.60 21.70 44.0K
11:55 21.60 21.80 21.60 21.80 100.0K
13:00 21.75 21.80 21.60 21.65 340.0K
13:05 21.60 21.60 21.55 21.55 56.0K
13:10 21.55 21.60 21.45 21.45 158.0K
13:15 21.50 21.55 21.45 21.45 62.0K
13:20 21.55 21.55 21.45 21.50 46.0K
13:25 21.45 21.50 21.40 21.50 88.0K
13:30 21.45 21.50 21.45 21.50 20.0K
13:35 21.45 21.45 21.40 21.45 84.0K
13:40 21.40 21.50 21.40 21.45 66.0K
13:45 21.40 21.45 21.40 21.40 42.0K
13:50 21.45 21.50 21.40 21.50 42.0K
13:55 21.45 21.50 21.35 21.35 72.0K
14:00 21.40 21.40 21.30 21.40 34.0K
14:05 21.35 21.40 21.30 21.30 44.0K
14:10 21.35 21.35 21.25 21.25 48.0K
14:15 21.30 21.30 21.25 21.25 50.0K
14:20 21.30 21.40 21.25 21.25 84.0K
14:25 21.30 21.35 21.30 21.35 40.0K
14:30 21.40 21.40 21.30 21.30 176.0K
14:35 21.35 21.35 21.25 21.30 52.0K
14:40 21.35 21.45 21.35 21.45 96.0K
14:45 21.50 21.50 21.45 21.50 34.0K
14:50 21.55 21.55 21.50 21.55 32.0K
14:55 21.50 21.55 21.45 21.55 52.0K
15:00 21.50 21.60 21.50 21.55 128.0K
15:05 21.50 21.55 21.45 21.45 90.0K
15:10 21.50 21.55 21.45 21.55 92.0K
15:15 21.50 21.60 21.50 21.60 128.0K
15:20 21.55 21.65 21.55 21.65 168.0K
15:25 21.60 21.65 21.60 21.60 186.0K
15:30 21.50 21.60 21.45 21.60 60.0K
15:35 21.55 21.65 21.55 21.60 114.0K
15:40 21.55 21.60 21.55 21.60 72.0K
15:45 21.55 21.60 21.50 21.60 40.0K
15:50 21.50 21.60 21.50 21.55 58.0K
15:55 21.60 21.60 21.45 21.50 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available