Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.85 20.20 20.75 793.0K
09:35 20.65 21.00 20.65 20.80 322.0K
09:40 20.75 20.75 20.70 20.75 94.0K
09:45 20.65 20.70 20.35 20.40 590.0K
09:50 20.30 20.50 20.20 20.20 686.0K
09:55 20.20 20.40 20.05 20.40 640.0K
10:00 20.40 20.45 20.30 20.30 244.0K
10:05 20.25 20.30 20.15 20.15 130.0K
10:10 20.15 20.15 20.05 20.15 164.0K
10:15 20.10 20.20 20.00 20.00 624.0K
10:20 20.05 20.30 20.05 20.25 150.0K
10:25 20.20 20.40 20.20 20.40 142.0K
10:30 20.35 20.40 20.30 20.30 106.0K
10:35 20.20 20.25 20.10 20.20 80.0K
10:40 20.20 20.20 19.94 19.96 416.0K
10:45 19.98 20.00 19.90 19.96 194.0K
10:50 19.92 19.92 19.86 19.92 354.0K
10:55 19.94 19.96 19.84 19.88 100.0K
11:00 19.84 20.20 19.84 20.10 632.0K
11:05 20.00 20.20 19.98 20.10 120.0K
11:10 20.20 20.20 20.00 20.00 74.0K
11:15 20.00 20.05 19.94 19.94 398.0K
11:20 20.00 20.00 19.88 19.94 120.0K
11:25 19.92 19.94 19.88 19.94 92.0K
11:30 19.88 20.00 19.86 20.00 124.0K
11:35 19.98 20.05 19.98 20.00 30.0K
11:40 19.98 20.05 19.98 20.05 26.0K
11:45 20.00 20.05 19.96 20.00 62.0K
11:50 20.05 20.05 20.00 20.05 22.0K
11:55 19.96 20.05 19.96 19.98 18.0K
13:00 20.00 20.05 19.88 20.00 158.0K
13:05 19.86 20.05 19.86 20.00 264.0K
13:10 20.05 20.10 19.96 20.00 70.0K
13:15 20.05 20.15 20.00 20.15 98.0K
13:20 20.15 20.15 20.00 20.05 74.0K
13:25 19.98 20.05 19.98 20.00 52.0K
13:30 20.05 20.25 19.96 20.20 592.0K
13:35 20.10 20.40 20.10 20.30 1,172.0K
13:40 20.25 20.25 20.10 20.20 30.0K
13:45 20.15 20.30 20.10 20.25 110.0K
13:50 20.20 20.35 20.20 20.35 118.0K
13:55 20.30 20.40 20.30 20.30 106.0K
14:00 20.35 20.35 20.30 20.35 50.0K
14:05 20.35 20.40 20.20 20.25 252.0K
14:10 20.20 20.25 20.10 20.10 126.0K
14:15 20.20 20.20 20.10 20.10 122.0K
14:20 20.20 20.30 20.10 20.30 252.0K
14:25 20.25 20.25 20.10 20.10 150.0K
14:30 20.15 20.20 20.05 20.20 134.0K
14:35 20.10 20.20 20.10 20.20 158.0K
14:40 20.10 20.20 20.05 20.05 176.0K
14:45 20.10 20.15 20.00 20.15 218.0K
14:50 20.10 20.20 20.10 20.10 120.0K
14:55 20.15 20.20 20.10 20.10 116.0K
15:00 20.05 20.30 20.05 20.30 222.0K
15:05 20.25 20.25 20.25 20.25 56.0K
15:10 20.20 20.25 20.20 20.25 68.0K
15:15 20.20 20.25 20.10 20.10 128.0K
15:20 20.15 20.20 20.15 20.20 70.0K
15:25 20.15 20.20 20.10 20.10 114.0K
15:30 20.05 20.20 20.05 20.10 124.0K
15:35 20.15 20.15 19.98 20.05 528.0K
15:40 20.10 20.10 19.98 20.10 242.0K
15:45 20.10 20.10 20.00 20.05 398.0K
15:50 20.10 20.15 20.05 20.10 380.0K
15:55 20.15 20.25 20.05 20.25 404.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available