Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.38 15.82 16.18 1,216.0K
09:35 16.16 16.50 16.10 16.24 582.0K
09:40 16.22 16.28 16.18 16.20 655.5K
09:45 16.18 16.24 16.12 16.16 420.0K
09:50 16.18 16.18 15.92 16.00 742.0K
09:55 16.00 16.26 15.96 16.26 228.0K
10:00 16.24 16.28 16.08 16.08 458.0K
10:05 16.06 16.24 16.06 16.16 266.0K
10:10 16.10 16.30 16.10 16.24 196.2K
10:15 16.22 16.22 16.12 16.14 372.0K
10:20 16.12 16.16 16.06 16.08 458.0K
10:25 16.06 16.16 16.02 16.08 248.0K
10:30 16.06 16.16 16.02 16.14 212.0K
10:35 16.12 16.20 16.10 16.12 174.0K
10:40 16.14 16.14 15.98 15.98 830.1K
10:45 15.98 15.98 15.92 15.94 538.0K
10:50 15.96 16.00 15.90 15.96 368.0K
10:55 15.96 15.96 15.86 15.92 272.0K
11:00 15.90 15.98 15.86 15.96 318.0K
11:05 15.94 16.00 15.94 16.00 214.0K
11:10 15.98 16.00 15.96 16.00 180.0K
11:15 15.98 16.06 15.98 16.06 370.0K
11:20 16.02 16.08 16.02 16.08 238.0K
11:25 16.08 16.28 16.08 16.24 338.0K
11:30 16.26 16.26 16.18 16.20 216.0K
11:35 16.20 16.22 16.16 16.16 430.5K
11:40 16.18 16.20 16.12 16.12 148.0K
11:45 16.12 16.14 16.04 16.04 222.0K
11:50 16.02 16.04 16.02 16.02 28.0K
11:55 16.00 16.04 16.00 16.04 250.0K
13:00 16.06 16.08 15.86 15.86 828.0K
13:05 15.86 15.86 15.72 15.72 378.0K
13:10 15.70 15.70 15.56 15.56 342.0K
13:15 15.58 15.60 15.50 15.52 464.0K
13:20 15.54 15.58 15.52 15.52 366.0K
13:25 15.50 15.50 15.36 15.36 250.0K
13:30 15.38 15.44 15.36 15.36 516.0K
13:35 15.38 15.42 15.36 15.36 720.0K
13:40 15.36 15.38 15.24 15.24 422.0K
13:45 15.20 15.26 15.10 15.18 948.0K
13:50 15.20 15.26 15.16 15.20 246.0K
13:55 15.22 15.44 15.20 15.40 358.0K
14:00 15.38 15.48 15.30 15.44 324.0K
14:05 15.46 15.46 15.38 15.42 198.0K
14:10 15.40 15.44 15.40 15.42 44.0K
14:15 15.40 15.44 15.40 15.40 208.0K
14:20 15.40 15.40 15.34 15.38 176.0K
14:25 15.40 15.54 15.40 15.52 190.0K
14:30 15.54 15.56 15.50 15.52 190.0K
14:35 15.54 15.64 15.54 15.64 104.0K
14:40 15.66 15.78 15.60 15.72 236.0K
14:45 15.74 15.78 15.68 15.78 178.0K
14:50 15.80 15.80 15.70 15.76 132.0K
14:55 15.74 15.78 15.72 15.72 128.0K
15:00 15.70 15.82 15.68 15.80 168.0K
15:05 15.78 15.78 15.76 15.76 140.0K
15:10 15.74 15.82 15.74 15.82 98.0K
15:15 15.80 15.82 15.80 15.82 74.0K
15:20 15.84 15.86 15.80 15.80 202.0K
15:25 15.78 15.80 15.66 15.68 280.0K
15:30 15.76 15.80 15.68 15.78 258.0K
15:35 15.74 15.76 15.68 15.70 84.0K
15:40 15.68 15.68 15.66 15.68 66.0K
15:45 15.66 15.72 15.66 15.72 314.0K
15:50 15.70 15.76 15.70 15.74 138.0K
15:55 15.76 15.78 15.68 15.74 634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available