36.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.22 | 16.74 | 16.82 | 2,912.0K |
| 09:35 | 16.76 | 16.82 | 16.62 | 16.76 | 438.0K |
| 09:40 | 16.72 | 16.76 | 16.50 | 16.72 | 414.0K |
| 09:45 | 16.72 | 17.10 | 16.72 | 16.80 | 2,084.0K |
| 09:50 | 16.78 | 17.26 | 16.78 | 17.24 | 620.2K |
| 09:55 | 17.22 | 17.40 | 17.20 | 17.38 | 496.0K |
| 10:00 | 17.40 | 17.46 | 17.24 | 17.24 | 482.0K |
| 10:05 | 17.22 | 17.28 | 16.98 | 17.16 | 484.0K |
| 10:10 | 17.18 | 17.20 | 17.10 | 17.10 | 158.0K |
| 10:15 | 17.08 | 17.24 | 17.00 | 17.24 | 262.0K |
| 10:20 | 17.26 | 17.34 | 17.18 | 17.22 | 214.0K |
| 10:25 | 17.18 | 17.20 | 17.08 | 17.14 | 98.0K |
| 10:30 | 17.12 | 17.14 | 16.94 | 16.94 | 268.0K |
| 10:35 | 16.92 | 16.96 | 16.90 | 16.96 | 308.0K |
| 10:40 | 16.98 | 17.04 | 16.94 | 16.98 | 302.0K |
| 10:45 | 16.98 | 16.98 | 16.80 | 16.80 | 476.0K |
| 10:50 | 16.84 | 16.88 | 16.82 | 16.86 | 100.0K |
| 10:55 | 16.84 | 16.84 | 16.64 | 16.66 | 388.0K |
| 11:00 | 16.70 | 16.70 | 16.56 | 16.62 | 284.0K |
| 11:05 | 16.58 | 16.66 | 16.58 | 16.64 | 146.0K |
| 11:10 | 16.64 | 16.72 | 16.54 | 16.56 | 168.0K |
| 11:15 | 16.58 | 16.78 | 16.58 | 16.66 | 176.0K |
| 11:20 | 16.68 | 16.68 | 16.58 | 16.58 | 164.0K |
| 11:25 | 16.56 | 16.56 | 16.50 | 16.54 | 288.0K |
| 11:30 | 16.50 | 16.52 | 16.48 | 16.48 | 114.0K |
| 11:35 | 16.50 | 16.54 | 16.48 | 16.52 | 140.0K |
| 11:40 | 16.50 | 16.52 | 16.44 | 16.48 | 164.0K |
| 11:45 | 16.44 | 16.62 | 16.44 | 16.62 | 164.0K |
| 11:50 | 16.60 | 16.64 | 16.60 | 16.62 | 96.0K |
| 11:55 | 16.60 | 16.62 | 16.52 | 16.58 | 112.0K |
| 13:00 | 16.56 | 16.64 | 16.42 | 16.62 | 234.0K |
| 13:05 | 16.64 | 16.68 | 16.60 | 16.66 | 166.0K |
| 13:10 | 16.68 | 16.84 | 16.68 | 16.84 | 232.0K |
| 13:15 | 16.80 | 16.92 | 16.78 | 16.88 | 172.0K |
| 13:20 | 16.92 | 16.96 | 16.88 | 16.96 | 210.0K |
| 13:25 | 16.94 | 16.98 | 16.88 | 16.92 | 312.0K |
| 13:30 | 16.96 | 16.98 | 16.90 | 16.92 | 380.0K |
| 13:35 | 16.96 | 17.06 | 16.88 | 16.98 | 334.0K |
| 13:40 | 17.04 | 17.14 | 17.02 | 17.10 | 210.0K |
| 13:45 | 17.12 | 17.18 | 17.06 | 17.08 | 280.0K |
| 13:50 | 17.06 | 17.06 | 16.94 | 16.94 | 112.0K |
| 13:55 | 16.96 | 16.96 | 16.86 | 16.88 | 210.0K |
| 14:00 | 16.86 | 16.98 | 16.86 | 16.98 | 128.0K |
| 14:05 | 16.94 | 16.98 | 16.94 | 16.98 | 174.0K |
| 14:10 | 16.94 | 17.00 | 16.94 | 16.94 | 56.0K |
| 14:15 | 16.96 | 17.04 | 16.94 | 16.98 | 170.0K |
| 14:20 | 16.98 | 17.06 | 16.92 | 17.04 | 340.0K |
| 14:25 | 17.02 | 17.02 | 16.96 | 16.98 | 324.0K |
| 14:30 | 17.00 | 17.00 | 16.88 | 16.88 | 286.0K |
| 14:35 | 16.90 | 16.90 | 16.88 | 16.90 | 194.0K |
| 14:40 | 16.92 | 16.96 | 16.86 | 16.86 | 316.0K |
| 14:45 | 16.84 | 16.84 | 16.80 | 16.84 | 248.0K |
| 14:50 | 16.86 | 16.90 | 16.84 | 16.86 | 264.0K |
| 14:55 | 16.88 | 16.92 | 16.82 | 16.82 | 196.0K |
| 15:00 | 16.84 | 16.96 | 16.84 | 16.96 | 300.0K |
| 15:05 | 16.94 | 17.00 | 16.94 | 17.00 | 274.0K |
| 15:10 | 17.02 | 17.06 | 16.98 | 16.98 | 314.0K |
| 15:15 | 16.96 | 17.00 | 16.88 | 17.00 | 320.0K |
| 15:20 | 16.96 | 17.06 | 16.96 | 17.02 | 448.0K |
| 15:25 | 17.04 | 17.08 | 16.98 | 17.04 | 560.0K |
| 15:30 | 17.00 | 17.08 | 17.00 | 17.06 | 528.0K |
| 15:35 | 17.00 | 17.00 | 16.96 | 16.96 | 292.0K |
| 15:40 | 16.94 | 16.96 | 16.86 | 16.86 | 444.0K |
| 15:45 | 16.86 | 16.92 | 16.86 | 16.90 | 230.0K |
| 15:50 | 16.92 | 16.98 | 16.80 | 16.82 | 400.0K |
| 15:55 | 16.78 | 16.88 | 16.72 | 16.74 | 1,056.0K |